Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.2974 USDT |
10,135,175.5542 BAKE |
0.2908 USDT |
0.2883 USDT |
0.2925 USDT |
0.2992 USDT |
| 2024-05-20 |
0.2649 USDT |
7,733,904.9382 BAKE |
0.2616 USDT |
0.2570 USDT |
0.2631 USDT |
0.2690 USDT |
| 2024-05-19 |
0.2741 USDT |
4,761,563.4059 BAKE |
0.2772 USDT |
0.2649 USDT |
0.2691 USDT |
0.2672 USDT |
| 2024-05-18 |
0.2782 USDT |
6,898,601.4931 BAKE |
0.2768 USDT |
0.2724 USDT |
0.2762 USDT |
0.2790 USDT |
| 2024-05-17 |
0.2746 USDT |
9,240,865.0435 BAKE |
0.2715 USDT |
0.2662 USDT |
0.2715 USDT |
0.2777 USDT |
| 2024-05-16 |
0.2813 USDT |
13,044,526.7973 BAKE |
0.2859 USDT |
0.2681 USDT |
0.2715 USDT |
0.2717 USDT |
| 2024-05-15 |
0.2596 USDT |
8,013,062.8223 BAKE |
0.2585 USDT |
0.2510 USDT |
0.2571 USDT |
0.2726 USDT |
| 2024-05-14 |
0.2670 USDT |
10,715,540.6624 BAKE |
0.2694 USDT |
0.2589 USDT |
0.2618 USDT |
0.2603 USDT |
| 2024-05-13 |
0.2645 USDT |
11,878,065.2053 BAKE |
0.2649 USDT |
0.2468 USDT |
0.2519 USDT |
0.2683 USDT |
| 2024-05-12 |
0.2672 USDT |
4,861,327.7770 BAKE |
0.2666 USDT |
0.2636 USDT |
0.2666 USDT |
0.2682 USDT |
| 2024-05-11 |
0.2752 USDT |
9,316,495.2753 BAKE |
0.2655 USDT |
0.2650 USDT |
0.2679 USDT |
0.2735 USDT |
| 2024-05-10 |
0.2777 USDT |
11,337,276.2459 BAKE |
0.2829 USDT |
0.2613 USDT |
0.2648 USDT |
0.2658 USDT |
| 2024-05-09 |
0.2689 USDT |
12,344,622.9628 BAKE |
0.2568 USDT |
0.2548 USDT |
0.2583 USDT |
0.2831 USDT |
| 2024-05-08 |
0.2471 USDT |
5,652,185.5081 BAKE |
0.2506 USDT |
0.2430 USDT |
0.2463 USDT |
0.2445 USDT |
| 2024-05-07 |
0.2584 USDT |
9,457,018.8982 BAKE |
0.2561 USDT |
0.2516 USDT |
0.2549 USDT |
0.2626 USDT |
| 2024-05-06 |
0.2608 USDT |
9,094,636.3333 BAKE |
0.2606 USDT |
0.2551 USDT |
0.2578 USDT |
0.2572 USDT |
| 2024-05-05 |
0.2566 USDT |
10,087,418.0072 BAKE |
0.2580 USDT |
0.2510 USDT |
0.2534 USDT |
0.2610 USDT |
| 2024-05-04 |
0.2578 USDT |
12,254,449.0973 BAKE |
0.2574 USDT |
0.2530 USDT |
0.2562 USDT |
0.2580 USDT |
| 2024-05-03 |
0.2496 USDT |
13,057,629.4586 BAKE |
0.2464 USDT |
0.2428 USDT |
0.2455 USDT |
0.2566 USDT |
| 2024-05-02 |
0.2349 USDT |
18,374,236.9684 BAKE |
0.2342 USDT |
0.2262 USDT |
0.2302 USDT |
0.2472 USDT |
| 2024-05-01 |
0.2240 USDT |
15,005,049.2154 BAKE |
0.2271 USDT |
0.2133 USDT |
0.2198 USDT |
0.2246 USDT |
| 2024-04-30 |
0.2376 USDT |
15,250,051.0188 BAKE |
0.2489 USDT |
0.2202 USDT |
0.2258 USDT |
0.2239 USDT |
| 2024-04-29 |
0.2453 USDT |
14,490,818.3867 BAKE |
0.2501 USDT |
0.2394 USDT |
0.2424 USDT |
0.2465 USDT |
| 2024-04-28 |
0.2574 USDT |
15,677,191.5359 BAKE |
0.2562 USDT |
0.2533 USDT |
0.2557 USDT |
0.2551 USDT |
| 2024-04-27 |
0.2512 USDT |
11,714,747.8463 BAKE |
0.2543 USDT |
0.2425 USDT |
0.2508 USDT |
0.2515 USDT |
| 2024-04-26 |
0.2572 USDT |
15,953,445.6586 BAKE |
0.2609 USDT |
0.2502 USDT |
0.2565 USDT |
0.2563 USDT |
| 2024-04-25 |
0.2565 USDT |
19,373,470.7906 BAKE |
0.2575 USDT |
0.2459 USDT |
0.2521 USDT |
0.2605 USDT |
| 2024-04-24 |
0.2730 USDT |
10,212,932.7492 BAKE |
0.2706 USDT |
0.2630 USDT |
0.2664 USDT |
0.2650 USDT |
| 2024-04-23 |
0.2713 USDT |
11,861,658.0705 BAKE |
0.2730 USDT |
0.2662 USDT |
0.2695 USDT |
0.2713 USDT |
| 2024-04-22 |
0.2702 USDT |
14,637,174.6866 BAKE |
0.2631 USDT |
0.2613 USDT |
0.2653 USDT |
0.2739 USDT |
| 2024-04-21 |
0.2636 USDT |
8,443,483.9940 BAKE |
0.2669 USDT |
0.2581 USDT |
0.2610 USDT |
0.2623 USDT |
| 2024-04-20 |
0.2463 USDT |
10,902,661.3799 BAKE |
0.2398 USDT |
0.2355 USDT |
0.2415 USDT |
0.2661 USDT |
| 2024-04-19 |
0.2404 USDT |
19,723,757.6357 BAKE |
0.2390 USDT |
0.2194 USDT |
0.2283 USDT |
0.2428 USDT |
| 2024-04-18 |
0.2344 USDT |
14,115,027.3434 BAKE |
0.2339 USDT |
0.2264 USDT |
0.2332 USDT |
0.2430 USDT |
| 2024-04-17 |
0.2297 USDT |
14,095,590.5191 BAKE |
0.2335 USDT |
0.2196 USDT |
0.2266 USDT |
0.2238 USDT |
| 2024-04-16 |
0.2281 USDT |
19,566,685.9219 BAKE |
0.2296 USDT |
0.2181 USDT |
0.2276 USDT |
0.2284 USDT |
| 2024-04-15 |
0.2435 USDT |
19,283,950.9182 BAKE |
0.2459 USDT |
0.2220 USDT |
0.2303 USDT |
0.2227 USDT |
| 2024-04-14 |
0.2345 USDT |
34,775,718.8856 BAKE |
0.2234 USDT |
0.2119 USDT |
0.2198 USDT |
0.2469 USDT |
| 2024-04-13 |
0.2726 USDT |
17,667,408.0618 BAKE |
0.2775 USDT |
0.2527 USDT |
0.2644 USDT |
0.2593 USDT |
| 2024-04-12 |
0.3490 USDT |
12,078,165.3229 BAKE |
0.3606 USDT |
0.2650 USDT |
0.2813 USDT |
0.2803 USDT |
| 2024-04-11 |
0.3687 USDT |
12,271,173.8137 BAKE |
0.3726 USDT |
0.3556 USDT |
0.3615 USDT |
0.3607 USDT |
| 2024-04-10 |
0.3711 USDT |
11,168,425.6785 BAKE |
0.3826 USDT |
0.3524 USDT |
0.3624 USDT |
0.3700 USDT |
| 2024-04-09 |
0.3951 USDT |
12,230,379.8327 BAKE |
0.4071 USDT |
0.3826 USDT |
0.3892 USDT |
0.3873 USDT |
| 2024-04-08 |
0.3949 USDT |
6,777,499.8136 BAKE |
0.3913 USDT |
0.3802 USDT |
0.3867 USDT |
0.4092 USDT |
| 2024-04-07 |
0.3876 USDT |
8,502,197.7334 BAKE |
0.3776 USDT |
0.3754 USDT |
0.3789 USDT |
0.3906 USDT |
| 2024-04-06 |
0.3787 USDT |
9,340,964.7064 BAKE |
0.3741 USDT |
0.3722 USDT |
0.3762 USDT |
0.3754 USDT |
| 2024-04-05 |
0.3679 USDT |
9,704,524.2149 BAKE |
0.3833 USDT |
0.3529 USDT |
0.3612 USDT |
0.3692 USDT |
| 2024-04-04 |
0.3792 USDT |
10,050,469.6051 BAKE |
0.3764 USDT |
0.3627 USDT |
0.3712 USDT |
0.3873 USDT |
| 2024-04-03 |
0.3821 USDT |
12,995,312.4719 BAKE |
0.3775 USDT |
0.3605 USDT |
0.3783 USDT |
0.3752 USDT |
| 2024-04-02 |
0.3967 USDT |
10,046,915.8608 BAKE |
0.4229 USDT |
0.3801 USDT |
0.3863 USDT |
0.3857 USDT |