Crypto exchange Huobi

Market BakeryToken (BAKE) / Tether (USDT)

Identifier on Huobi: bakeusdt
Date Price Volume Open Low High Close
2024-04-16 0.2281 USDT 19,566,685.9219 BAKE 0.2296 USDT 0.2181 USDT 0.2276 USDT 0.2284 USDT
2024-04-15 0.2435 USDT 19,283,950.9182 BAKE 0.2459 USDT 0.2220 USDT 0.2303 USDT 0.2227 USDT
2024-04-14 0.2345 USDT 34,775,718.8856 BAKE 0.2234 USDT 0.2119 USDT 0.2198 USDT 0.2469 USDT
2024-04-13 0.2726 USDT 17,667,408.0618 BAKE 0.2775 USDT 0.2527 USDT 0.2644 USDT 0.2593 USDT
2024-04-12 0.3490 USDT 12,078,165.3229 BAKE 0.3606 USDT 0.2650 USDT 0.2813 USDT 0.2803 USDT
2024-04-11 0.3687 USDT 12,271,173.8137 BAKE 0.3726 USDT 0.3556 USDT 0.3615 USDT 0.3607 USDT
2024-04-10 0.3711 USDT 11,168,425.6785 BAKE 0.3826 USDT 0.3524 USDT 0.3624 USDT 0.3700 USDT
2024-04-09 0.3951 USDT 12,230,379.8327 BAKE 0.4071 USDT 0.3826 USDT 0.3892 USDT 0.3873 USDT
2024-04-08 0.3949 USDT 6,777,499.8136 BAKE 0.3913 USDT 0.3802 USDT 0.3867 USDT 0.4092 USDT
2024-04-07 0.3876 USDT 8,502,197.7334 BAKE 0.3776 USDT 0.3754 USDT 0.3789 USDT 0.3906 USDT
2024-04-06 0.3787 USDT 9,340,964.7064 BAKE 0.3741 USDT 0.3722 USDT 0.3762 USDT 0.3754 USDT
2024-04-05 0.3679 USDT 9,704,524.2149 BAKE 0.3833 USDT 0.3529 USDT 0.3612 USDT 0.3692 USDT
2024-04-04 0.3792 USDT 10,050,469.6051 BAKE 0.3764 USDT 0.3627 USDT 0.3712 USDT 0.3873 USDT
2024-04-03 0.3821 USDT 12,995,312.4719 BAKE 0.3775 USDT 0.3605 USDT 0.3783 USDT 0.3752 USDT
2024-04-02 0.3967 USDT 10,046,915.8608 BAKE 0.4229 USDT 0.3801 USDT 0.3863 USDT 0.3857 USDT
2024-04-01 0.4289 USDT 9,079,598.5884 BAKE 0.4408 USDT 0.4074 USDT 0.4131 USDT 0.4099 USDT
2024-03-31 0.4338 USDT 8,247,150.4978 BAKE 0.4272 USDT 0.4255 USDT 0.4281 USDT 0.4367 USDT
2024-03-30 0.4394 USDT 7,736,880.2196 BAKE 0.4494 USDT 0.4329 USDT 0.4369 USDT 0.4365 USDT
2024-03-29 0.4548 USDT 9,370,222.9577 BAKE 0.4537 USDT 0.4380 USDT 0.4468 USDT 0.4553 USDT
2024-03-28 0.4472 USDT 8,825,891.1037 BAKE 0.4487 USDT 0.4307 USDT 0.4435 USDT 0.4441 USDT
2024-03-27 0.4638 USDT 9,849,295.4375 BAKE 0.4644 USDT 0.4433 USDT 0.4524 USDT 0.4509 USDT
2024-03-26 0.4583 USDT 7,748,667.1793 BAKE 0.4487 USDT 0.4470 USDT 0.4571 USDT 0.4571 USDT
2024-03-25 0.4452 USDT 9,327,753.1848 BAKE 0.4325 USDT 0.4265 USDT 0.4346 USDT 0.4472 USDT
2024-03-24 0.4170 USDT 9,812,963.5842 BAKE 0.4122 USDT 0.4042 USDT 0.4083 USDT 0.4332 USDT
2024-03-23 0.4211 USDT 10,859,144.9446 BAKE 0.4443 USDT 0.4141 USDT 0.4200 USDT 0.4184 USDT
2024-03-22 0.4415 USDT 9,064,423.3067 BAKE 0.4184 USDT 0.4074 USDT 0.4152 USDT 0.4269 USDT
2024-03-21 0.3957 USDT 13,518,903.9143 BAKE 0.3867 USDT 0.3771 USDT 0.3868 USDT 0.4208 USDT
2024-03-20 0.3588 USDT 16,063,815.4099 BAKE 0.3546 USDT 0.3385 USDT 0.3509 USDT 0.3799 USDT
2024-03-19 0.3693 USDT 19,618,126.1209 BAKE 0.3983 USDT 0.3418 USDT 0.3675 USDT 0.3641 USDT
2024-03-18 0.4139 USDT 10,909,473.5440 BAKE 0.4208 USDT 0.3884 USDT 0.4009 USDT 0.3997 USDT
2024-03-17 0.4124 USDT 15,386,948.4200 BAKE 0.4068 USDT 0.3828 USDT 0.4004 USDT 0.4232 USDT
2024-03-16 0.4526 USDT 11,203,571.8713 BAKE 0.4599 USDT 0.4222 USDT 0.4357 USDT 0.4342 USDT
2024-03-15 0.4572 USDT 18,606,536.6223 BAKE 0.5061 USDT 0.4168 USDT 0.4418 USDT 0.4442 USDT
2024-03-14 0.5063 USDT 7,990,921.9466 BAKE 0.5367 USDT 0.4824 USDT 0.5030 USDT 0.4872 USDT
2024-03-13 0.4989 USDT 12,144,707.8651 BAKE 0.4835 USDT 0.4779 USDT 0.4851 USDT 0.4913 USDT
2024-03-12 0.4580 USDT 14,313,766.2230 BAKE 0.4581 USDT 0.4243 USDT 0.4553 USDT 0.4646 USDT
2024-03-11 0.4434 USDT 15,852,388.3554 BAKE 0.4455 USDT 0.4078 USDT 0.4284 USDT 0.4568 USDT
2024-03-10 0.4340 USDT 8,750,005.3555 BAKE 0.4329 USDT 0.4219 USDT 0.4276 USDT 0.4386 USDT
2024-03-09 0.4279 USDT 13,215,097.8258 BAKE 0.4133 USDT 0.4121 USDT 0.4168 USDT 0.4302 USDT
2024-03-08 0.4129 USDT 15,992,890.2789 BAKE 0.4193 USDT 0.3817 USDT 0.4054 USDT 0.4134 USDT
2024-03-07 0.4029 USDT 11,862,696.3173 BAKE 0.4025 USDT 0.3873 USDT 0.3955 USDT 0.4070 USDT
2024-03-06 0.3867 USDT 19,751,147.3202 BAKE 0.3754 USDT 0.3621 USDT 0.3702 USDT 0.3912 USDT
2024-03-05 0.4371 USDT 18,118,084.3501 BAKE 0.4350 USDT 0.4040 USDT 0.4175 USDT 0.4074 USDT
2024-03-04 0.4487 USDT 15,922,808.1997 BAKE 0.4522 USDT 0.4207 USDT 0.4342 USDT 0.4359 USDT
2024-03-03 0.4606 USDT 10,312,667.9724 BAKE 0.4742 USDT 0.4323 USDT 0.4531 USDT 0.4555 USDT
2024-03-02 0.4600 USDT 12,544,090.5490 BAKE 0.4571 USDT 0.4468 USDT 0.4565 USDT 0.4629 USDT
2024-03-01 0.4345 USDT 14,474,971.6084 BAKE 0.4165 USDT 0.4150 USDT 0.4245 USDT 0.4547 USDT
2024-02-29 0.4265 USDT 20,845,832.4387 BAKE 0.4138 USDT 0.4020 USDT 0.4119 USDT 0.4118 USDT
2024-02-28 0.4199 USDT 13,629,022.0078 BAKE 0.4212 USDT 0.3583 USDT 0.4024 USDT 0.4094 USDT
2024-02-27 0.4221 USDT 10,764,240.3477 BAKE 0.4220 USDT 0.4113 USDT 0.4157 USDT 0.4126 USDT