Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.4289 USDT |
9,079,598.5884 BAKE |
0.4408 USDT |
0.4074 USDT |
0.4131 USDT |
0.4099 USDT |
| 2024-03-31 |
0.4338 USDT |
8,247,150.4978 BAKE |
0.4272 USDT |
0.4255 USDT |
0.4281 USDT |
0.4367 USDT |
| 2024-03-30 |
0.4394 USDT |
7,736,880.2196 BAKE |
0.4494 USDT |
0.4329 USDT |
0.4369 USDT |
0.4365 USDT |
| 2024-03-29 |
0.4548 USDT |
9,370,222.9577 BAKE |
0.4537 USDT |
0.4380 USDT |
0.4468 USDT |
0.4553 USDT |
| 2024-03-28 |
0.4472 USDT |
8,825,891.1037 BAKE |
0.4487 USDT |
0.4307 USDT |
0.4435 USDT |
0.4441 USDT |
| 2024-03-27 |
0.4638 USDT |
9,849,295.4375 BAKE |
0.4644 USDT |
0.4433 USDT |
0.4524 USDT |
0.4509 USDT |
| 2024-03-26 |
0.4583 USDT |
7,748,667.1793 BAKE |
0.4487 USDT |
0.4470 USDT |
0.4571 USDT |
0.4571 USDT |
| 2024-03-25 |
0.4452 USDT |
9,327,753.1848 BAKE |
0.4325 USDT |
0.4265 USDT |
0.4346 USDT |
0.4472 USDT |
| 2024-03-24 |
0.4170 USDT |
9,812,963.5842 BAKE |
0.4122 USDT |
0.4042 USDT |
0.4083 USDT |
0.4332 USDT |
| 2024-03-23 |
0.4211 USDT |
10,859,144.9446 BAKE |
0.4443 USDT |
0.4141 USDT |
0.4200 USDT |
0.4184 USDT |
| 2024-03-22 |
0.4415 USDT |
9,064,423.3067 BAKE |
0.4184 USDT |
0.4074 USDT |
0.4152 USDT |
0.4269 USDT |
| 2024-03-21 |
0.3957 USDT |
13,518,903.9143 BAKE |
0.3867 USDT |
0.3771 USDT |
0.3868 USDT |
0.4208 USDT |
| 2024-03-20 |
0.3588 USDT |
16,063,815.4099 BAKE |
0.3546 USDT |
0.3385 USDT |
0.3509 USDT |
0.3799 USDT |
| 2024-03-19 |
0.3693 USDT |
19,618,126.1209 BAKE |
0.3983 USDT |
0.3418 USDT |
0.3675 USDT |
0.3641 USDT |
| 2024-03-18 |
0.4139 USDT |
10,909,473.5440 BAKE |
0.4208 USDT |
0.3884 USDT |
0.4009 USDT |
0.3997 USDT |
| 2024-03-17 |
0.4124 USDT |
15,386,948.4200 BAKE |
0.4068 USDT |
0.3828 USDT |
0.4004 USDT |
0.4232 USDT |
| 2024-03-16 |
0.4526 USDT |
11,203,571.8713 BAKE |
0.4599 USDT |
0.4222 USDT |
0.4357 USDT |
0.4342 USDT |
| 2024-03-15 |
0.4572 USDT |
18,606,536.6223 BAKE |
0.5061 USDT |
0.4168 USDT |
0.4418 USDT |
0.4442 USDT |
| 2024-03-14 |
0.5063 USDT |
7,990,921.9466 BAKE |
0.5367 USDT |
0.4824 USDT |
0.5030 USDT |
0.4872 USDT |
| 2024-03-13 |
0.4989 USDT |
12,144,707.8651 BAKE |
0.4835 USDT |
0.4779 USDT |
0.4851 USDT |
0.4913 USDT |
| 2024-03-12 |
0.4580 USDT |
14,313,766.2230 BAKE |
0.4581 USDT |
0.4243 USDT |
0.4553 USDT |
0.4646 USDT |
| 2024-03-11 |
0.4434 USDT |
15,852,388.3554 BAKE |
0.4455 USDT |
0.4078 USDT |
0.4284 USDT |
0.4568 USDT |
| 2024-03-10 |
0.4340 USDT |
8,750,005.3555 BAKE |
0.4329 USDT |
0.4219 USDT |
0.4276 USDT |
0.4386 USDT |
| 2024-03-09 |
0.4279 USDT |
13,215,097.8258 BAKE |
0.4133 USDT |
0.4121 USDT |
0.4168 USDT |
0.4302 USDT |
| 2024-03-08 |
0.4129 USDT |
15,992,890.2789 BAKE |
0.4193 USDT |
0.3817 USDT |
0.4054 USDT |
0.4134 USDT |
| 2024-03-07 |
0.4029 USDT |
11,862,696.3173 BAKE |
0.4025 USDT |
0.3873 USDT |
0.3955 USDT |
0.4070 USDT |
| 2024-03-06 |
0.3867 USDT |
19,751,147.3202 BAKE |
0.3754 USDT |
0.3621 USDT |
0.3702 USDT |
0.3912 USDT |
| 2024-03-05 |
0.4371 USDT |
18,118,084.3501 BAKE |
0.4350 USDT |
0.4040 USDT |
0.4175 USDT |
0.4074 USDT |
| 2024-03-04 |
0.4487 USDT |
15,922,808.1997 BAKE |
0.4522 USDT |
0.4207 USDT |
0.4342 USDT |
0.4359 USDT |
| 2024-03-03 |
0.4606 USDT |
10,312,667.9724 BAKE |
0.4742 USDT |
0.4323 USDT |
0.4531 USDT |
0.4555 USDT |
| 2024-03-02 |
0.4600 USDT |
12,544,090.5490 BAKE |
0.4571 USDT |
0.4468 USDT |
0.4565 USDT |
0.4629 USDT |
| 2024-03-01 |
0.4345 USDT |
14,474,971.6084 BAKE |
0.4165 USDT |
0.4150 USDT |
0.4245 USDT |
0.4547 USDT |
| 2024-02-29 |
0.4265 USDT |
20,845,832.4387 BAKE |
0.4138 USDT |
0.4020 USDT |
0.4119 USDT |
0.4118 USDT |
| 2024-02-28 |
0.4199 USDT |
13,629,022.0078 BAKE |
0.4212 USDT |
0.3583 USDT |
0.4024 USDT |
0.4094 USDT |
| 2024-02-27 |
0.4221 USDT |
10,764,240.3477 BAKE |
0.4220 USDT |
0.4113 USDT |
0.4157 USDT |
0.4126 USDT |
| 2024-02-26 |
0.4170 USDT |
9,692,510.7061 BAKE |
0.4190 USDT |
0.4004 USDT |
0.4088 USDT |
0.4232 USDT |
| 2024-02-25 |
0.4102 USDT |
6,888,035.3273 BAKE |
0.4173 USDT |
0.4019 USDT |
0.4081 USDT |
0.4130 USDT |
| 2024-02-24 |
0.4092 USDT |
7,729,897.1301 BAKE |
0.3913 USDT |
0.3757 USDT |
0.3840 USDT |
0.4178 USDT |
| 2024-02-23 |
0.3867 USDT |
9,869,407.4669 BAKE |
0.3869 USDT |
0.3717 USDT |
0.3771 USDT |
0.3970 USDT |
| 2024-02-22 |
0.3857 USDT |
11,568,212.0784 BAKE |
0.3806 USDT |
0.3713 USDT |
0.3784 USDT |
0.3947 USDT |
| 2024-02-21 |
0.3771 USDT |
11,042,647.3031 BAKE |
0.3929 USDT |
0.3634 USDT |
0.3689 USDT |
0.3680 USDT |
| 2024-02-20 |
0.3992 USDT |
12,626,269.4591 BAKE |
0.4209 USDT |
0.3743 USDT |
0.3822 USDT |
0.3933 USDT |
| 2024-02-19 |
0.4192 USDT |
6,693,909.5818 BAKE |
0.4160 USDT |
0.4000 USDT |
0.4160 USDT |
0.4200 USDT |
| 2024-02-18 |
0.4132 USDT |
6,026,860.3065 BAKE |
0.4057 USDT |
0.4015 USDT |
0.4075 USDT |
0.4168 USDT |
| 2024-02-17 |
0.4084 USDT |
7,904,153.7056 BAKE |
0.4196 USDT |
0.3929 USDT |
0.4010 USDT |
0.4028 USDT |
| 2024-02-16 |
0.4248 USDT |
7,433,018.1054 BAKE |
0.4167 USDT |
0.4070 USDT |
0.4158 USDT |
0.4148 USDT |
| 2024-02-15 |
0.4112 USDT |
10,153,624.7073 BAKE |
0.3814 USDT |
0.3782 USDT |
0.3849 USDT |
0.4216 USDT |
| 2024-02-14 |
0.3758 USDT |
10,389,172.2580 BAKE |
0.3661 USDT |
0.3620 USDT |
0.3656 USDT |
0.3803 USDT |
| 2024-02-13 |
0.3783 USDT |
9,819,050.2454 BAKE |
0.3882 USDT |
0.3644 USDT |
0.3765 USDT |
0.3644 USDT |
| 2024-02-12 |
0.3431 USDT |
6,692,085.5768 BAKE |
0.3483 USDT |
0.3331 USDT |
0.3360 USDT |
0.3591 USDT |