Identifier on Huobi: bakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.3501 USDT |
7,655,694.8842 BAKE |
0.3487 USDT |
0.3444 USDT |
0.3486 USDT |
0.3510 USDT |
| 2024-02-10 |
0.3532 USDT |
9,122,942.5704 BAKE |
0.3526 USDT |
0.3436 USDT |
0.3483 USDT |
0.3506 USDT |
| 2024-02-09 |
0.3468 USDT |
9,067,110.7805 BAKE |
0.3392 USDT |
0.3383 USDT |
0.3442 USDT |
0.3451 USDT |
| 2024-02-08 |
0.3399 USDT |
10,089,240.7274 BAKE |
0.3327 USDT |
0.3323 USDT |
0.3349 USDT |
0.3409 USDT |
| 2024-02-07 |
0.3187 USDT |
7,189,397.1619 BAKE |
0.3156 USDT |
0.3107 USDT |
0.3142 USDT |
0.3304 USDT |
| 2024-02-06 |
0.3176 USDT |
8,898,443.8987 BAKE |
0.3189 USDT |
0.3127 USDT |
0.3150 USDT |
0.3167 USDT |
| 2024-02-05 |
0.3206 USDT |
6,200,466.1863 BAKE |
0.3126 USDT |
0.3050 USDT |
0.3126 USDT |
0.3215 USDT |
| 2024-02-04 |
0.3173 USDT |
5,334,720.0849 BAKE |
0.3199 USDT |
0.3113 USDT |
0.3143 USDT |
0.3183 USDT |
| 2024-02-03 |
0.3239 USDT |
8,276,687.2312 BAKE |
0.3254 USDT |
0.3176 USDT |
0.3223 USDT |
0.3227 USDT |
| 2024-02-02 |
0.3255 USDT |
14,315,039.6136 BAKE |
0.3215 USDT |
0.3189 USDT |
0.3238 USDT |
0.3259 USDT |
| 2024-02-01 |
0.3190 USDT |
11,000,886.4525 BAKE |
0.3240 USDT |
0.3134 USDT |
0.3168 USDT |
0.3184 USDT |
| 2024-01-31 |
0.3335 USDT |
9,557,317.8071 BAKE |
0.3422 USDT |
0.3230 USDT |
0.3295 USDT |
0.3311 USDT |
| 2024-01-30 |
0.3516 USDT |
15,682,282.4157 BAKE |
0.3570 USDT |
0.3454 USDT |
0.3483 USDT |
0.3480 USDT |
| 2024-01-29 |
0.3363 USDT |
18,886,108.4957 BAKE |
0.3235 USDT |
0.3211 USDT |
0.3250 USDT |
0.3599 USDT |
| 2024-01-28 |
0.3334 USDT |
24,188,074.7269 BAKE |
0.3369 USDT |
0.3211 USDT |
0.3237 USDT |
0.3235 USDT |
| 2024-01-27 |
0.3300 USDT |
11,907,763.8780 BAKE |
0.3271 USDT |
0.3046 USDT |
0.3264 USDT |
0.3341 USDT |
| 2024-01-26 |
0.3218 USDT |
4,136,115.3307 BAKE |
0.0600 USDT |
0.0600 USDT |
0.3182 USDT |
0.3171 USDT |