Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1767 USDT |
38,687,419.6969 |
0.2104 USDT |
0.1505 USDT |
0.1720 USDT |
0.1767 USDT |
| 2024-11-20 |
0.2385 USDT |
33,218,439.3645 |
0.2550 USDT |
0.1951 USDT |
0.2070 USDT |
0.2000 USDT |
| 2024-11-19 |
0.2805 USDT |
20,338,653.8585 |
0.2821 USDT |
0.2394 USDT |
0.2591 USDT |
0.2596 USDT |
| 2024-11-18 |
0.2729 USDT |
45,970,057.5272 |
0.1996 USDT |
0.1931 USDT |
0.2100 USDT |
0.2873 USDT |
| 2024-11-17 |
0.1714 USDT |
23,709,442.8850 |
0.1793 USDT |
0.1525 USDT |
0.1668 USDT |
0.1790 USDT |
| 2024-11-16 |
0.1706 USDT |
30,455,368.2258 |
0.1527 USDT |
0.1268 USDT |
0.1533 USDT |
0.1789 USDT |
| 2024-11-15 |
0.1829 USDT |
38,825,837.3497 |
0.1685 USDT |
0.1600 USDT |
0.1759 USDT |
0.1812 USDT |
| 2024-11-14 |
0.1988 USDT |
38,828,456.3904 |
0.1936 USDT |
0.1447 USDT |
0.1725 USDT |
0.1680 USDT |
| 2024-11-13 |
0.0876 USDT |
45,552,238.4465 |
0.0845 USDT |
0.0703 USDT |
0.0794 USDT |
0.1148 USDT |
| 2024-11-12 |
0.0820 USDT |
72,333,877.3828 |
0.0622 USDT |
0.0617 USDT |
0.0760 USDT |
0.0847 USDT |
| 2024-11-11 |
0.0432 USDT |
158,007,756.8008 |
0.0330 USDT |
0.0300 USDT |
0.0332 USDT |
0.0661 USDT |
| 2024-11-10 |
0.0355 USDT |
151,828,955.9494 |
0.0362 USDT |
0.0320 USDT |
0.0340 USDT |
0.0327 USDT |
| 2024-11-09 |
0.0339 USDT |
169,235,167.7405 |
0.0386 USDT |
0.0291 USDT |
0.0326 USDT |
0.0343 USDT |
| 2024-11-08 |
0.0393 USDT |
122,621,477.9619 |
0.0339 USDT |
0.0337 USDT |
0.0388 USDT |
0.0403 USDT |
| 2024-11-07 |
0.0296 USDT |
104,531,903.1461 |
0.0259 USDT |
0.0250 USDT |
0.0284 USDT |
0.0318 USDT |
| 2024-11-06 |
0.0244 USDT |
221,797,792.9120 |
0.0220 USDT |
0.0210 USDT |
0.0222 USDT |
0.0274 USDT |
| 2024-11-05 |
0.0229 USDT |
198,682,846.4669 |
0.0252 USDT |
0.0203 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-11-04 |
0.0269 USDT |
163,253,019.2516 |
0.0280 USDT |
0.0238 USDT |
0.0259 USDT |
0.0253 USDT |
| 2024-11-03 |
0.0220 USDT |
256,734,396.4390 |
0.0211 USDT |
0.0165 USDT |
0.0187 USDT |
0.0241 USDT |
| 2024-11-02 |
0.0301 USDT |
167,798,982.9654 |
0.0341 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-11-01 |
0.0326 USDT |
175,739,779.3144 |
0.0301 USDT |
0.0266 USDT |
0.0292 USDT |
0.0308 USDT |
| 2024-10-31 |
0.0291 USDT |
145,889,095.3312 |
0.0229 USDT |
0.0222 USDT |
0.0240 USDT |
0.0310 USDT |
| 2024-10-30 |
0.0244 USDT |
165,520,717.4342 |
0.0291 USDT |
0.0182 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-10-29 |
0.0168 USDT |
314,569,076.9640 |
0.0121 USDT |
0.0086 USDT |
0.0112 USDT |
0.0255 USDT |
| 2024-10-28 |
0.0245 USDT |
118,187,746.7227 |
0.0230 USDT |
0.0193 USDT |
0.0247 USDT |
0.0259 USDT |
| 2024-10-27 |
0.0421 USDT |
69,468,428.0472 |
0.0450 USDT |
0.0236 USDT |
0.0311 USDT |
0.0242 USDT |