Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: banusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0604 USDT | 15,536,520.7178 | 0.0612 USDT | 0.0561 USDT | 0.0587 USDT | 0.0593 USDT |
| 2025-01-23 | 0.0626 USDT | 6,333,359.9196 | 0.0659 USDT | 0.0602 USDT | 0.0613 USDT | 0.0612 USDT |
| 2025-01-22 | 0.0635 USDT | 25,347,160.1562 | 0.0696 USDT | 0.0606 USDT | 0.0621 USDT | 0.0635 USDT |
| 2025-01-21 | 0.0693 USDT | 35,254,294.0060 | 0.0684 USDT | 0.0653 USDT | 0.0670 USDT | 0.0702 USDT |
| 2025-01-20 | 0.0617 USDT | 29,332,362.8522 | 0.0633 USDT | 0.0589 USDT | 0.0600 USDT | 0.0632 USDT |
| 2025-01-19 | 0.0659 USDT | 117,559,479.4041 | 0.0620 USDT | 0.0573 USDT | 0.0615 USDT | 0.0630 USDT |
| 2025-01-18 | 0.0659 USDT | 37,196,688.5153 | 0.0684 USDT | 0.0621 USDT | 0.0632 USDT | 0.0630 USDT |
| 2025-01-17 | 0.0681 USDT | 45,690,164.7851 | 0.0679 USDT | 0.0658 USDT | 0.0669 USDT | 0.0691 USDT |
| 2025-01-16 | 0.0680 USDT | 36,903,179.2554 | 0.0680 USDT | 0.0662 USDT | 0.0673 USDT | 0.0668 USDT |
| 2025-01-15 | 0.0669 USDT | 78,355,577.5563 | 0.0655 USDT | 0.0648 USDT | 0.0661 USDT | 0.0680 USDT |
| 2025-01-14 | 0.0666 USDT | 38,087,327.3748 | 0.0681 USDT | 0.0647 USDT | 0.0660 USDT | 0.0659 USDT |
| 2025-01-13 | 0.0604 USDT | 42,633,753.8640 | 0.0593 USDT | 0.0576 USDT | 0.0591 USDT | 0.0622 USDT |
| 2025-01-12 | 0.0590 USDT | 33,534,638.3999 | 0.0595 USDT | 0.0573 USDT | 0.0582 USDT | 0.0612 USDT |
| 2025-01-11 | 0.0568 USDT | 61,086,909.0300 | 0.0550 USDT | 0.0536 USDT | 0.0545 USDT | 0.0609 USDT |
| 2025-01-10 | 0.0538 USDT | 101,321,446.9274 | 0.0526 USDT | 0.0509 USDT | 0.0533 USDT | 0.0558 USDT |
| 2025-01-09 | 0.0541 USDT | 112,063,624.7255 | 0.0529 USDT | 0.0496 USDT | 0.0514 USDT | 0.0525 USDT |
| 2025-01-08 | 0.0590 USDT | 52,987,004.2336 | 0.0593 USDT | 0.0545 USDT | 0.0580 USDT | 0.0557 USDT |
| 2025-01-07 | 0.0627 USDT | 52,942,780.2708 | 0.0631 USDT | 0.0603 USDT | 0.0620 USDT | 0.0619 USDT |
| 2025-01-06 | 0.0609 USDT | 92,900,626.4871 | 0.0588 USDT | 0.0563 USDT | 0.0589 USDT | 0.0649 USDT |
| 2025-01-05 | 0.0599 USDT | 97,801,472.9841 | 0.0603 USDT | 0.0570 USDT | 0.0582 USDT | 0.0589 USDT |
| 2025-01-04 | 0.0640 USDT | 30,036,303.5699 | 0.0647 USDT | 0.0626 USDT | 0.0633 USDT | 0.0646 USDT |
| 2025-01-03 | 0.0563 USDT | 41,370,113.7356 | 0.0561 USDT | 0.0542 USDT | 0.0558 USDT | 0.0607 USDT |
| 2025-01-02 | 0.0553 USDT | 76,493,016.2186 | 0.0547 USDT | 0.0540 USDT | 0.0549 USDT | 0.0562 USDT |
| 2025-01-01 | 0.0545 USDT | 103,535,908.8714 | 0.0534 USDT | 0.0529 USDT | 0.0539 USDT | 0.0544 USDT |
| 2024-12-31 | 0.0517 USDT | 36,200,976.2296 | 0.0535 USDT | 0.0502 USDT | 0.0512 USDT | 0.0513 USDT |
| 2024-12-30 | 0.0602 USDT | 66,229,406.8670 | 0.0593 USDT | 0.0553 USDT | 0.0567 USDT | 0.0562 USDT |
| 2024-12-29 | 0.0614 USDT | 54,508,621.6635 | 0.0621 USDT | 0.0585 USDT | 0.0603 USDT | 0.0604 USDT |
| 2024-12-28 | 0.0588 USDT | 80,644,475.1302 | 0.0538 USDT | 0.0536 USDT | 0.0557 USDT | 0.0615 USDT |
| 2024-12-27 | 0.0504 USDT | 48,793,983.5218 | 0.0480 USDT | 0.0480 USDT | 0.0501 USDT | 0.0547 USDT |
| 2024-12-26 | 0.0469 USDT | 81,750,717.8560 | 0.0470 USDT | 0.0454 USDT | 0.0464 USDT | 0.0483 USDT |
| 2024-12-25 | 0.0505 USDT | 105,349,545.3377 | 0.0515 USDT | 0.0473 USDT | 0.0480 USDT | 0.0475 USDT |
| 2024-12-24 | 0.0512 USDT | 110,274,843.4478 | 0.0536 USDT | 0.0488 USDT | 0.0504 USDT | 0.0516 USDT |
| 2024-12-23 | 0.0491 USDT | 20,578,755.7381 | 0.0493 USDT | 0.0476 USDT | 0.0493 USDT | 0.0515 USDT |
| 2024-12-22 | 0.0461 USDT | 50,095,433.8672 | 0.0456 USDT | 0.0445 USDT | 0.0459 USDT | 0.0482 USDT |
| 2024-12-21 | 0.0525 USDT | 64,334,543.6839 | 0.0531 USDT | 0.0471 USDT | 0.0492 USDT | 0.0487 USDT |
| 2024-12-20 | 0.0503 USDT | 66,618,763.8261 | 0.0520 USDT | 0.0443 USDT | 0.0470 USDT | 0.0502 USDT |
| 2024-12-19 | 0.0554 USDT | 83,170,346.5054 | 0.0559 USDT | 0.0489 USDT | 0.0512 USDT | 0.0490 USDT |
| 2024-12-18 | 0.0647 USDT | 89,532,374.1869 | 0.0686 USDT | 0.0539 USDT | 0.0573 USDT | 0.0565 USDT |
| 2024-12-17 | 0.0770 USDT | 52,333,728.3261 | 0.0751 USDT | 0.0721 USDT | 0.0749 USDT | 0.0766 USDT |
| 2024-12-16 | 0.0748 USDT | 66,315,876.9674 | 0.0789 USDT | 0.0709 USDT | 0.0720 USDT | 0.0775 USDT |
| 2024-12-15 | 0.0750 USDT | 80,349,911.7619 | 0.0762 USDT | 0.0702 USDT | 0.0719 USDT | 0.0762 USDT |
| 2024-12-14 | 0.0835 USDT | 50,533,716.1592 | 0.0841 USDT | 0.0779 USDT | 0.0793 USDT | 0.0791 USDT |
| 2024-12-13 | 0.0845 USDT | 79,363,986.4946 | 0.0860 USDT | 0.0807 USDT | 0.0832 USDT | 0.0838 USDT |
| 2024-12-12 | 0.0926 USDT | 40,336,635.4884 | 0.0920 USDT | 0.0881 USDT | 0.0897 USDT | 0.0914 USDT |
| 2024-12-11 | 0.0900 USDT | 61,319,144.5449 | 0.0873 USDT | 0.0855 USDT | 0.0887 USDT | 0.0946 USDT |
| 2024-12-10 | 0.0907 USDT | 74,422,724.4056 | 0.0999 USDT | 0.0776 USDT | 0.0830 USDT | 0.0880 USDT |
| 2024-12-09 | 0.1302 USDT | 29,025,605.2641 | 0.1380 USDT | 0.1236 USDT | 0.1264 USDT | 0.1264 USDT |
| 2024-12-08 | 0.1394 USDT | 36,623,196.5216 | 0.1396 USDT | 0.1343 USDT | 0.1374 USDT | 0.1363 USDT |
| 2024-12-07 | 0.1366 USDT | 22,040,929.9798 | 0.1368 USDT | 0.1334 USDT | 0.1366 USDT | 0.1373 USDT |
| 2024-12-06 | 0.1410 USDT | 38,170,092.7211 | 0.1428 USDT | 0.1309 USDT | 0.1354 USDT | 0.1374 USDT |
12