Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: banusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0301 USDT | 167,798,982.9654 | 0.0341 USDT | 0.0228 USDT | 0.0239 USDT | 0.0237 USDT |
| 2024-11-01 | 0.0326 USDT | 175,739,779.3144 | 0.0301 USDT | 0.0266 USDT | 0.0292 USDT | 0.0308 USDT |
| 2024-10-31 | 0.0291 USDT | 145,889,095.3312 | 0.0229 USDT | 0.0222 USDT | 0.0240 USDT | 0.0310 USDT |
| 2024-10-30 | 0.0244 USDT | 165,520,717.4342 | 0.0291 USDT | 0.0182 USDT | 0.0210 USDT | 0.0192 USDT |
| 2024-10-29 | 0.0168 USDT | 314,569,076.9640 | 0.0121 USDT | 0.0086 USDT | 0.0112 USDT | 0.0255 USDT |
| 2024-10-28 | 0.0245 USDT | 118,187,746.7227 | 0.0230 USDT | 0.0193 USDT | 0.0247 USDT | 0.0259 USDT |
| 2024-10-27 | 0.0421 USDT | 69,468,428.0472 | 0.0450 USDT | 0.0236 USDT | 0.0311 USDT | 0.0242 USDT |
12