Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
15.9798 USDT |
13,411.0966 BANANA |
15.4981 USDT |
15.4075 USDT |
15.5740 USDT |
16.1028 USDT |
| 2025-04-10 |
15.8960 USDT |
100,235.5900 BANANA |
15.9093 USDT |
15.1433 USDT |
15.4467 USDT |
15.4072 USDT |
| 2025-04-09 |
13.9140 USDT |
90,836.0552 BANANA |
13.8517 USDT |
13.3644 USDT |
13.8986 USDT |
13.9754 USDT |
| 2025-04-08 |
15.2422 USDT |
68,602.3664 BANANA |
15.4719 USDT |
14.2337 USDT |
14.4428 USDT |
14.2986 USDT |
| 2025-04-07 |
14.9381 USDT |
40,168.4918 BANANA |
14.8932 USDT |
13.8890 USDT |
14.9369 USDT |
14.8785 USDT |
| 2025-04-06 |
16.4742 USDT |
19,999.2044 BANANA |
16.7945 USDT |
16.2057 USDT |
16.3871 USDT |
16.3288 USDT |
| 2025-04-05 |
17.1634 USDT |
25,070.7751 BANANA |
17.4117 USDT |
16.6956 USDT |
17.0269 USDT |
16.7090 USDT |
| 2025-04-04 |
17.6557 USDT |
83,363.9723 BANANA |
17.0555 USDT |
16.6051 USDT |
16.8518 USDT |
17.6806 USDT |
| 2025-04-03 |
16.8584 USDT |
59,159.0194 BANANA |
17.1906 USDT |
16.1405 USDT |
16.5064 USDT |
16.7016 USDT |
| 2025-04-02 |
18.5079 USDT |
44,864.5717 BANANA |
19.2386 USDT |
17.7990 USDT |
18.1697 USDT |
18.7201 USDT |
| 2025-04-01 |
20.2401 USDT |
74,524.9934 BANANA |
20.1058 USDT |
19.4010 USDT |
19.6832 USDT |
19.5200 USDT |
| 2025-03-31 |
18.6948 USDT |
37,071.0609 BANANA |
18.8074 USDT |
18.2521 USDT |
18.5698 USDT |
18.7767 USDT |
| 2025-03-30 |
19.1896 USDT |
18,815.5277 BANANA |
19.0720 USDT |
18.8490 USDT |
19.0949 USDT |
19.3209 USDT |
| 2025-03-29 |
20.4167 USDT |
15,068.6133 BANANA |
20.2930 USDT |
19.9389 USDT |
20.3618 USDT |
20.2825 USDT |
| 2025-03-28 |
22.4224 USDT |
3,545.6453 BANANA |
22.4899 USDT |
22.2435 USDT |
22.5353 USDT |
22.6072 USDT |
| 2025-03-27 |
24.8125 USDT |
366.5154 BANANA |
24.8968 USDT |
24.7398 USDT |
24.8982 USDT |
24.7398 USDT |
| 2025-03-26 |
22.0979 USDT |
9,697.1035 BANANA |
22.3349 USDT |
21.7701 USDT |
22.0958 USDT |
22.2443 USDT |
| 2025-03-25 |
22.6388 USDT |
49,391.2472 BANANA |
23.5224 USDT |
22.1111 USDT |
22.2515 USDT |
22.1405 USDT |
| 2025-03-24 |
23.9792 USDT |
54,483.9504 BANANA |
24.2508 USDT |
23.2873 USDT |
24.0543 USDT |
24.2498 USDT |
| 2025-03-23 |
24.6569 USDT |
3,209.7254 BANANA |
24.9621 USDT |
24.5421 USDT |
25.0132 USDT |
24.6192 USDT |
| 2025-03-22 |
24.8511 USDT |
206,624.4266 BANANA |
22.9142 USDT |
22.3498 USDT |
22.6530 USDT |
24.9940 USDT |
| 2025-03-21 |
23.3308 USDT |
74,737.2667 BANANA |
22.8759 USDT |
22.1315 USDT |
22.5913 USDT |
24.4196 USDT |
| 2025-03-20 |
19.8138 USDT |
134,776.6703 BANANA |
19.2402 USDT |
18.8165 USDT |
19.3038 USDT |
19.7949 USDT |
| 2025-03-19 |
16.9679 USDT |
49,347.2304 BANANA |
16.6669 USDT |
16.5694 USDT |
16.7785 USDT |
16.8835 USDT |
| 2025-03-18 |
16.8074 USDT |
38,433.0719 BANANA |
17.5390 USDT |
16.2833 USDT |
16.5264 USDT |
16.4366 USDT |
| 2025-03-17 |
17.6535 USDT |
10,280.2486 BANANA |
17.4806 USDT |
17.4359 USDT |
17.6040 USDT |
17.7355 USDT |
| 2025-03-16 |
18.5888 USDT |
60,130.1558 BANANA |
17.7807 USDT |
17.6745 USDT |
18.4782 USDT |
19.4114 USDT |
| 2025-03-15 |
17.4565 USDT |
210,198.6377 BANANA |
18.3410 USDT |
16.6570 USDT |
17.0441 USDT |
17.5125 USDT |
| 2025-03-14 |
14.8165 USDT |
84,035.4693 BANANA |
14.8285 USDT |
14.5286 USDT |
14.8024 USDT |
14.7954 USDT |
| 2025-03-13 |
14.6921 USDT |
167,272.8413 BANANA |
15.5191 USDT |
14.2180 USDT |
14.5333 USDT |
14.2637 USDT |
| 2025-03-12 |
16.0036 USDT |
422,287.0145 BANANA |
16.3591 USDT |
14.9487 USDT |
15.7437 USDT |
15.4858 USDT |
| 2025-03-11 |
11.4302 USDT |
154,923.9928 BANANA |
11.0665 USDT |
10.2117 USDT |
10.9345 USDT |
11.9913 USDT |
| 2025-03-10 |
11.9697 USDT |
234,692.4226 BANANA |
11.9908 USDT |
10.5357 USDT |
10.7380 USDT |
10.7168 USDT |
| 2025-03-09 |
13.4013 USDT |
25,922.0404 BANANA |
13.5017 USDT |
13.1842 USDT |
13.3488 USDT |
13.4029 USDT |
| 2025-03-08 |
13.5630 USDT |
35,497.9503 BANANA |
13.8079 USDT |
13.3622 USDT |
13.4886 USDT |
13.4634 USDT |
| 2025-03-07 |
13.9788 USDT |
123,818.4823 BANANA |
14.2274 USDT |
13.2702 USDT |
13.9897 USDT |
14.2201 USDT |
| 2025-03-06 |
14.7269 USDT |
42,052.3878 BANANA |
14.5903 USDT |
14.3865 USDT |
14.6157 USDT |
14.6074 USDT |
| 2025-03-05 |
14.3164 USDT |
36,764.9747 BANANA |
14.2989 USDT |
14.1324 USDT |
14.3769 USDT |
14.3693 USDT |
| 2025-03-04 |
14.9007 USDT |
90,464.1198 BANANA |
15.7137 USDT |
14.2342 USDT |
14.8655 USDT |
14.6820 USDT |
| 2025-03-03 |
17.2409 USDT |
187,509.5845 BANANA |
18.8763 USDT |
15.2025 USDT |
15.8662 USDT |
15.2354 USDT |
| 2025-03-02 |
17.7994 USDT |
111,335.4270 BANANA |
17.7438 USDT |
16.9672 USDT |
17.3568 USDT |
18.6486 USDT |
| 2025-03-01 |
17.6364 USDT |
35,800.7642 BANANA |
17.7843 USDT |
17.0943 USDT |
17.4114 USDT |
17.7085 USDT |
| 2025-02-28 |
17.3536 USDT |
47,313.4908 BANANA |
18.0659 USDT |
16.5074 USDT |
16.9823 USDT |
17.8305 USDT |
| 2025-02-27 |
18.1387 USDT |
14,992.5728 BANANA |
18.1412 USDT |
17.8805 USDT |
18.2178 USDT |
18.3388 USDT |
| 2025-02-26 |
18.4951 USDT |
36,944.8155 BANANA |
19.2954 USDT |
17.6216 USDT |
18.1122 USDT |
18.1356 USDT |
| 2025-02-25 |
18.7095 USDT |
41,252.4272 BANANA |
19.1328 USDT |
17.5280 USDT |
18.5404 USDT |
19.0993 USDT |
| 2025-02-24 |
22.4142 USDT |
16,756.0063 BANANA |
23.3600 USDT |
21.7697 USDT |
22.1438 USDT |
22.1600 USDT |
| 2025-02-23 |
23.6693 USDT |
18,793.7487 BANANA |
23.9528 USDT |
23.0209 USDT |
23.3655 USDT |
23.3384 USDT |
| 2025-02-22 |
23.0572 USDT |
32,781.3968 BANANA |
22.3540 USDT |
22.1848 USDT |
22.5903 USDT |
23.9459 USDT |
| 2025-02-21 |
23.6933 USDT |
20,952.2872 BANANA |
23.7846 USDT |
23.1792 USDT |
23.4166 USDT |
24.1512 USDT |