Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
41.2154 USDT |
22,258.1213 BANANA |
41.6868 USDT |
40.2699 USDT |
40.9610 USDT |
41.6799 USDT |
| 2025-01-23 |
40.9704 USDT |
8,183.5602 BANANA |
41.3507 USDT |
40.2665 USDT |
40.7188 USDT |
40.8882 USDT |
| 2025-01-22 |
41.1914 USDT |
9,588.7012 BANANA |
39.9946 USDT |
39.7770 USDT |
40.9460 USDT |
42.2903 USDT |
| 2025-01-21 |
37.2332 USDT |
28,583.1953 BANANA |
36.1523 USDT |
35.0524 USDT |
35.8030 USDT |
39.6892 USDT |
| 2025-01-20 |
35.6183 USDT |
23,579.6447 BANANA |
34.2666 USDT |
33.1261 USDT |
33.7673 USDT |
37.1228 USDT |
| 2025-01-19 |
37.8986 USDT |
9,728.8444 BANANA |
38.6757 USDT |
34.2776 USDT |
35.9809 USDT |
34.6978 USDT |
| 2025-01-18 |
39.3245 USDT |
13,080.7034 BANANA |
40.9575 USDT |
38.0234 USDT |
38.6718 USDT |
39.0445 USDT |
| 2025-01-17 |
39.5452 USDT |
13,624.1820 BANANA |
38.2210 USDT |
38.2019 USDT |
38.4804 USDT |
40.6417 USDT |
| 2025-01-16 |
38.7471 USDT |
12,717.0922 BANANA |
39.8306 USDT |
37.7786 USDT |
38.3057 USDT |
38.2877 USDT |
| 2025-01-15 |
38.3332 USDT |
14,130.8291 BANANA |
37.6121 USDT |
36.6715 USDT |
37.1282 USDT |
39.8152 USDT |
| 2025-01-14 |
37.9143 USDT |
7,941.9730 BANANA |
37.8597 USDT |
37.5775 USDT |
37.9348 USDT |
37.6095 USDT |
| 2025-01-13 |
36.4516 USDT |
6,602.8786 BANANA |
38.4809 USDT |
34.4619 USDT |
34.9408 USDT |
35.5779 USDT |
| 2025-01-12 |
38.9107 USDT |
3,414.0442 BANANA |
39.5630 USDT |
38.0849 USDT |
38.4047 USDT |
38.4705 USDT |
| 2025-01-11 |
40.0078 USDT |
7,355.9433 BANANA |
41.3177 USDT |
39.1902 USDT |
39.5535 USDT |
39.8617 USDT |
| 2025-01-10 |
39.7610 USDT |
13,079.4633 BANANA |
37.6824 USDT |
37.4276 USDT |
37.9072 USDT |
41.1398 USDT |
| 2025-01-09 |
43.0003 USDT |
7,472.8102 BANANA |
43.7900 USDT |
41.3368 USDT |
42.3653 USDT |
42.0297 USDT |
| 2025-01-08 |
41.3200 USDT |
9,901.8250 BANANA |
42.2053 USDT |
40.2299 USDT |
40.8104 USDT |
41.1508 USDT |
| 2025-01-07 |
44.1641 USDT |
8,009.7134 BANANA |
44.4945 USDT |
42.6130 USDT |
43.3565 USDT |
43.2010 USDT |
| 2025-01-06 |
44.1655 USDT |
8,506.0115 BANANA |
44.1366 USDT |
43.1555 USDT |
43.6608 USDT |
45.5193 USDT |
| 2025-01-05 |
44.8143 USDT |
4,399.7729 BANANA |
45.0247 USDT |
44.1165 USDT |
44.5655 USDT |
45.6435 USDT |
| 2025-01-04 |
44.2433 USDT |
5,335.8151 BANANA |
43.7019 USDT |
43.1146 USDT |
43.5931 USDT |
44.5773 USDT |
| 2025-01-03 |
42.2474 USDT |
6,078.4236 BANANA |
40.2810 USDT |
40.0509 USDT |
40.9757 USDT |
41.5432 USDT |
| 2025-01-02 |
38.9734 USDT |
9,479.8725 BANANA |
38.1345 USDT |
37.9331 USDT |
38.5770 USDT |
39.2215 USDT |
| 2025-01-01 |
37.5611 USDT |
9,067.8267 BANANA |
37.6031 USDT |
36.8920 USDT |
37.2112 USDT |
38.0424 USDT |
| 2024-12-31 |
37.3034 USDT |
6,108.3536 BANANA |
37.8789 USDT |
36.6814 USDT |
37.0204 USDT |
37.9683 USDT |
| 2024-12-30 |
37.8297 USDT |
10,303.9099 BANANA |
37.1272 USDT |
36.9194 USDT |
37.3698 USDT |
37.6840 USDT |
| 2024-12-29 |
38.2597 USDT |
7,331.3407 BANANA |
38.6039 USDT |
36.7730 USDT |
37.0515 USDT |
37.0020 USDT |
| 2024-12-28 |
37.7494 USDT |
9,618.2577 BANANA |
37.6283 USDT |
37.0000 USDT |
37.1333 USDT |
38.6713 USDT |
| 2024-12-27 |
38.2729 USDT |
6,477.3110 BANANA |
37.4927 USDT |
37.3332 USDT |
37.7537 USDT |
38.7721 USDT |
| 2024-12-26 |
38.0353 USDT |
10,247.4329 BANANA |
40.0942 USDT |
36.9860 USDT |
37.5336 USDT |
37.5021 USDT |
| 2024-12-25 |
41.1230 USDT |
12,907.3895 BANANA |
42.0789 USDT |
39.7319 USDT |
40.1183 USDT |
40.0212 USDT |
| 2024-12-24 |
41.2811 USDT |
8,982.4002 BANANA |
41.8741 USDT |
40.4939 USDT |
40.7764 USDT |
42.3456 USDT |
| 2024-12-23 |
39.5326 USDT |
3,859.8562 BANANA |
39.0787 USDT |
38.1204 USDT |
39.1047 USDT |
39.6755 USDT |
| 2024-12-22 |
39.5589 USDT |
8,472.6600 BANANA |
39.1599 USDT |
38.3981 USDT |
39.2796 USDT |
40.7141 USDT |
| 2024-12-21 |
41.9942 USDT |
14,271.9304 BANANA |
41.7127 USDT |
39.6771 USDT |
40.3927 USDT |
40.3748 USDT |
| 2024-12-20 |
39.7291 USDT |
20,791.8086 BANANA |
40.5908 USDT |
36.1702 USDT |
38.0429 USDT |
40.5175 USDT |
| 2024-12-19 |
42.6778 USDT |
23,940.4889 BANANA |
43.5166 USDT |
38.8875 USDT |
40.2189 USDT |
40.9597 USDT |
| 2024-12-18 |
45.7334 USDT |
18,472.2323 BANANA |
46.0463 USDT |
42.7228 USDT |
44.1632 USDT |
44.1538 USDT |
| 2024-12-17 |
48.2027 USDT |
4,198.6092 BANANA |
48.8178 USDT |
46.4548 USDT |
47.3054 USDT |
47.2205 USDT |
| 2024-12-16 |
51.0748 USDT |
35.6594 BANANA |
51.8715 USDT |
49.1735 USDT |
49.1735 USDT |
49.4542 USDT |
| 2024-12-15 |
0.0000 USDT |
0.0000 BANANA |
50.1022 USDT |
50.1022 USDT |
50.1022 USDT |
50.1022 USDT |
| 2024-12-14 |
50.8917 USDT |
21.1427 BANANA |
52.2504 USDT |
50.0260 USDT |
50.0260 USDT |
50.3120 USDT |
| 2024-12-13 |
54.1874 USDT |
42.0172 BANANA |
53.5988 USDT |
52.3688 USDT |
52.5434 USDT |
52.5434 USDT |
| 2024-12-12 |
55.9405 USDT |
79.1698 BANANA |
55.5950 USDT |
55.0979 USDT |
55.2227 USDT |
55.5035 USDT |
| 2024-12-11 |
52.2399 USDT |
6,049.7442 BANANA |
51.9833 USDT |
50.5223 USDT |
52.0222 USDT |
55.1114 USDT |
| 2024-12-10 |
51.3042 USDT |
5,018.4707 BANANA |
52.4815 USDT |
48.3939 USDT |
51.1651 USDT |
51.2131 USDT |
| 2024-12-09 |
57.4020 USDT |
7,875.8235 BANANA |
59.9432 USDT |
55.2000 USDT |
56.4296 USDT |
57.5932 USDT |
| 2024-12-08 |
59.5340 USDT |
9,569.9001 BANANA |
60.8750 USDT |
57.8608 USDT |
58.6399 USDT |
59.4105 USDT |
| 2024-12-07 |
59.3135 USDT |
6,837.6726 BANANA |
58.7110 USDT |
58.4765 USDT |
59.0727 USDT |
59.3256 USDT |
| 2024-12-06 |
59.5363 USDT |
13,654.0945 BANANA |
58.0479 USDT |
56.5701 USDT |
58.1388 USDT |
58.5687 USDT |