Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
39.5589 USDT |
8,472.6600 BANANA |
39.1599 USDT |
38.3981 USDT |
39.2796 USDT |
40.7141 USDT |
| 2024-12-21 |
41.9942 USDT |
14,271.9304 BANANA |
41.7127 USDT |
39.6771 USDT |
40.3927 USDT |
40.3748 USDT |
| 2024-12-20 |
39.7291 USDT |
20,791.8086 BANANA |
40.5908 USDT |
36.1702 USDT |
38.0429 USDT |
40.5175 USDT |
| 2024-12-19 |
42.6778 USDT |
23,940.4889 BANANA |
43.5166 USDT |
38.8875 USDT |
40.2189 USDT |
40.9597 USDT |
| 2024-12-18 |
45.7334 USDT |
18,472.2323 BANANA |
46.0463 USDT |
42.7228 USDT |
44.1632 USDT |
44.1538 USDT |
| 2024-12-17 |
48.2027 USDT |
4,198.6092 BANANA |
48.8178 USDT |
46.4548 USDT |
47.3054 USDT |
47.2205 USDT |
| 2024-12-16 |
51.0748 USDT |
35.6594 BANANA |
51.8715 USDT |
49.1735 USDT |
49.1735 USDT |
49.4542 USDT |
| 2024-12-15 |
0.0000 USDT |
0.0000 BANANA |
50.1022 USDT |
50.1022 USDT |
50.1022 USDT |
50.1022 USDT |
| 2024-12-14 |
50.8917 USDT |
21.1427 BANANA |
52.2504 USDT |
50.0260 USDT |
50.0260 USDT |
50.3120 USDT |
| 2024-12-13 |
54.1874 USDT |
42.0172 BANANA |
53.5988 USDT |
52.3688 USDT |
52.5434 USDT |
52.5434 USDT |
| 2024-12-12 |
55.9405 USDT |
79.1698 BANANA |
55.5950 USDT |
55.0979 USDT |
55.2227 USDT |
55.5035 USDT |
| 2024-12-11 |
52.2399 USDT |
6,049.7442 BANANA |
51.9833 USDT |
50.5223 USDT |
52.0222 USDT |
55.1114 USDT |
| 2024-12-10 |
51.3042 USDT |
5,018.4707 BANANA |
52.4815 USDT |
48.3939 USDT |
51.1651 USDT |
51.2131 USDT |
| 2024-12-09 |
57.4020 USDT |
7,875.8235 BANANA |
59.9432 USDT |
55.2000 USDT |
56.4296 USDT |
57.5932 USDT |
| 2024-12-08 |
59.5340 USDT |
9,569.9001 BANANA |
60.8750 USDT |
57.8608 USDT |
58.6399 USDT |
59.4105 USDT |
| 2024-12-07 |
59.3135 USDT |
6,837.6726 BANANA |
58.7110 USDT |
58.4765 USDT |
59.0727 USDT |
59.3256 USDT |
| 2024-12-06 |
59.5363 USDT |
13,654.0945 BANANA |
58.0479 USDT |
56.5701 USDT |
58.1388 USDT |
58.5687 USDT |
| 2024-12-05 |
58.8687 USDT |
10,241.1682 BANANA |
59.9925 USDT |
57.1135 USDT |
58.8208 USDT |
58.8658 USDT |
| 2024-12-04 |
60.7565 USDT |
9,899.3859 BANANA |
59.2143 USDT |
58.7907 USDT |
59.6520 USDT |
60.9512 USDT |
| 2024-12-03 |
58.8078 USDT |
15,905.1402 BANANA |
57.8203 USDT |
55.1503 USDT |
58.2236 USDT |
59.1685 USDT |
| 2024-12-02 |
60.9654 USDT |
8,309.0727 BANANA |
65.4763 USDT |
57.7199 USDT |
58.8524 USDT |
59.4764 USDT |
| 2024-12-01 |
66.2823 USDT |
8,125.3941 BANANA |
66.8018 USDT |
64.5593 USDT |
65.6072 USDT |
66.0241 USDT |
| 2024-11-30 |
68.0009 USDT |
6,840.1005 BANANA |
67.6981 USDT |
66.2335 USDT |
66.7414 USDT |
66.7343 USDT |
| 2024-11-29 |
67.4280 USDT |
6,130.7977 BANANA |
67.2514 USDT |
66.4660 USDT |
67.1359 USDT |
67.9477 USDT |
| 2024-11-28 |
68.6583 USDT |
8,311.6903 BANANA |
70.6866 USDT |
66.0753 USDT |
66.9598 USDT |
66.6355 USDT |
| 2024-11-27 |
66.2394 USDT |
6,359.7687 BANANA |
64.5869 USDT |
63.8032 USDT |
65.0176 USDT |
68.7355 USDT |
| 2024-11-26 |
67.0733 USDT |
6,554.6402 BANANA |
67.6348 USDT |
62.0968 USDT |
63.7585 USDT |
62.3198 USDT |
| 2024-11-25 |
70.0207 USDT |
2,860.7285 BANANA |
70.6717 USDT |
68.2053 USDT |
69.5483 USDT |
71.0421 USDT |
| 2024-11-24 |
66.1135 USDT |
8,547.0334 BANANA |
66.0485 USDT |
62.0598 USDT |
65.1921 USDT |
64.9759 USDT |
| 2024-11-23 |
66.1642 USDT |
11,620.4863 BANANA |
65.7962 USDT |
63.6858 USDT |
65.0096 USDT |
66.7269 USDT |
| 2024-11-22 |
67.7206 USDT |
10,965.8094 BANANA |
68.9784 USDT |
64.3575 USDT |
64.8705 USDT |
64.8557 USDT |
| 2024-11-21 |
66.8745 USDT |
7,002.6671 BANANA |
65.0937 USDT |
63.3573 USDT |
64.6372 USDT |
68.5872 USDT |
| 2024-11-20 |
63.5809 USDT |
10,895.7947 BANANA |
60.7566 USDT |
59.9717 USDT |
61.4354 USDT |
64.2836 USDT |
| 2024-11-19 |
59.7099 USDT |
7,592.5346 BANANA |
61.9821 USDT |
58.3498 USDT |
59.2509 USDT |
59.1530 USDT |
| 2024-11-18 |
59.1284 USDT |
11,596.0287 BANANA |
57.5676 USDT |
57.0821 USDT |
58.1516 USDT |
61.3010 USDT |
| 2024-11-17 |
57.8413 USDT |
7,753.2623 BANANA |
57.7762 USDT |
54.3338 USDT |
56.0977 USDT |
57.6465 USDT |
| 2024-11-16 |
56.5033 USDT |
8,281.8799 BANANA |
57.3181 USDT |
55.1292 USDT |
56.0198 USDT |
55.4499 USDT |
| 2024-11-15 |
54.2438 USDT |
14,799.8500 BANANA |
52.8251 USDT |
51.6877 USDT |
52.8708 USDT |
56.7325 USDT |
| 2024-11-14 |
56.1488 USDT |
16,053.2634 BANANA |
56.4119 USDT |
53.9456 USDT |
54.9937 USDT |
54.4591 USDT |
| 2024-11-13 |
57.8875 USDT |
8,816.4485 BANANA |
61.2147 USDT |
55.5007 USDT |
57.1931 USDT |
58.3020 USDT |
| 2024-11-12 |
63.5414 USDT |
12,320.5834 BANANA |
65.9847 USDT |
58.3439 USDT |
59.8973 USDT |
59.8837 USDT |
| 2024-11-11 |
64.5206 USDT |
15,991.2949 BANANA |
57.6563 USDT |
57.6356 USDT |
61.7780 USDT |
65.9662 USDT |
| 2024-11-10 |
57.9178 USDT |
16,342.2846 BANANA |
57.6226 USDT |
54.1558 USDT |
56.6224 USDT |
57.6612 USDT |
| 2024-11-09 |
56.0368 USDT |
11,905.2041 BANANA |
54.3502 USDT |
53.8930 USDT |
54.4406 USDT |
56.6578 USDT |
| 2024-11-08 |
58.1434 USDT |
8,628.3800 BANANA |
59.6392 USDT |
54.7028 USDT |
55.1593 USDT |
54.9108 USDT |
| 2024-11-07 |
57.3074 USDT |
6,807.3661 BANANA |
56.5242 USDT |
55.6428 USDT |
57.0040 USDT |
58.2601 USDT |
| 2024-11-06 |
51.2048 USDT |
14,270.5676 BANANA |
46.2871 USDT |
46.2871 USDT |
48.9681 USDT |
53.3022 USDT |
| 2024-11-05 |
47.1878 USDT |
9,685.1945 BANANA |
47.4058 USDT |
46.1713 USDT |
46.8013 USDT |
46.6393 USDT |
| 2024-11-04 |
49.2753 USDT |
8,423.3110 BANANA |
48.3585 USDT |
47.6614 USDT |
48.4945 USDT |
48.3147 USDT |
| 2024-11-03 |
47.2165 USDT |
10,583.1572 BANANA |
48.1807 USDT |
45.6071 USDT |
46.4471 USDT |
48.4774 USDT |