Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
70.0207 USDT |
2,860.7285 BANANA |
70.6717 USDT |
68.2053 USDT |
69.5483 USDT |
71.0421 USDT |
| 2024-11-24 |
66.1135 USDT |
8,547.0334 BANANA |
66.0485 USDT |
62.0598 USDT |
65.1921 USDT |
64.9759 USDT |
| 2024-11-23 |
66.1642 USDT |
11,620.4863 BANANA |
65.7962 USDT |
63.6858 USDT |
65.0096 USDT |
66.7269 USDT |
| 2024-11-22 |
67.7206 USDT |
10,965.8094 BANANA |
68.9784 USDT |
64.3575 USDT |
64.8705 USDT |
64.8557 USDT |
| 2024-11-21 |
66.8745 USDT |
7,002.6671 BANANA |
65.0937 USDT |
63.3573 USDT |
64.6372 USDT |
68.5872 USDT |
| 2024-11-20 |
63.5809 USDT |
10,895.7947 BANANA |
60.7566 USDT |
59.9717 USDT |
61.4354 USDT |
64.2836 USDT |
| 2024-11-19 |
59.7099 USDT |
7,592.5346 BANANA |
61.9821 USDT |
58.3498 USDT |
59.2509 USDT |
59.1530 USDT |
| 2024-11-18 |
59.1284 USDT |
11,596.0287 BANANA |
57.5676 USDT |
57.0821 USDT |
58.1516 USDT |
61.3010 USDT |
| 2024-11-17 |
57.8413 USDT |
7,753.2623 BANANA |
57.7762 USDT |
54.3338 USDT |
56.0977 USDT |
57.6465 USDT |
| 2024-11-16 |
56.5033 USDT |
8,281.8799 BANANA |
57.3181 USDT |
55.1292 USDT |
56.0198 USDT |
55.4499 USDT |
| 2024-11-15 |
54.2438 USDT |
14,799.8500 BANANA |
52.8251 USDT |
51.6877 USDT |
52.8708 USDT |
56.7325 USDT |
| 2024-11-14 |
56.1488 USDT |
16,053.2634 BANANA |
56.4119 USDT |
53.9456 USDT |
54.9937 USDT |
54.4591 USDT |
| 2024-11-13 |
57.8875 USDT |
8,816.4485 BANANA |
61.2147 USDT |
55.5007 USDT |
57.1931 USDT |
58.3020 USDT |
| 2024-11-12 |
63.5414 USDT |
12,320.5834 BANANA |
65.9847 USDT |
58.3439 USDT |
59.8973 USDT |
59.8837 USDT |
| 2024-11-11 |
64.5206 USDT |
15,991.2949 BANANA |
57.6563 USDT |
57.6356 USDT |
61.7780 USDT |
65.9662 USDT |
| 2024-11-10 |
57.9178 USDT |
16,342.2846 BANANA |
57.6226 USDT |
54.1558 USDT |
56.6224 USDT |
57.6612 USDT |
| 2024-11-09 |
56.0368 USDT |
11,905.2041 BANANA |
54.3502 USDT |
53.8930 USDT |
54.4406 USDT |
56.6578 USDT |
| 2024-11-08 |
58.1434 USDT |
8,628.3800 BANANA |
59.6392 USDT |
54.7028 USDT |
55.1593 USDT |
54.9108 USDT |
| 2024-11-07 |
57.3074 USDT |
6,807.3661 BANANA |
56.5242 USDT |
55.6428 USDT |
57.0040 USDT |
58.2601 USDT |
| 2024-11-06 |
51.2048 USDT |
14,270.5676 BANANA |
46.2871 USDT |
46.2871 USDT |
48.9681 USDT |
53.3022 USDT |
| 2024-11-05 |
47.1878 USDT |
9,685.1945 BANANA |
47.4058 USDT |
46.1713 USDT |
46.8013 USDT |
46.6393 USDT |
| 2024-11-04 |
49.2753 USDT |
8,423.3110 BANANA |
48.3585 USDT |
47.6614 USDT |
48.4945 USDT |
48.3147 USDT |
| 2024-11-03 |
47.2165 USDT |
10,583.1572 BANANA |
48.1807 USDT |
45.6071 USDT |
46.4471 USDT |
48.4774 USDT |
| 2024-11-02 |
49.1022 USDT |
9,232.4910 BANANA |
48.9282 USDT |
47.3619 USDT |
47.8821 USDT |
47.8235 USDT |
| 2024-11-01 |
51.0863 USDT |
11,646.9725 BANANA |
53.2278 USDT |
48.7851 USDT |
49.5939 USDT |
49.0199 USDT |
| 2024-10-31 |
55.2813 USDT |
7,186.4612 BANANA |
56.4047 USDT |
53.8380 USDT |
54.9971 USDT |
54.9747 USDT |
| 2024-10-30 |
57.4979 USDT |
7,371.3379 BANANA |
59.9497 USDT |
55.6845 USDT |
56.5120 USDT |
56.3358 USDT |
| 2024-10-29 |
60.1484 USDT |
8,434.2545 BANANA |
59.7484 USDT |
58.4990 USDT |
59.2014 USDT |
59.9944 USDT |
| 2024-10-28 |
53.6290 USDT |
9,798.4930 BANANA |
53.0610 USDT |
51.2592 USDT |
51.9676 USDT |
56.4381 USDT |
| 2024-10-27 |
51.9925 USDT |
5,896.5373 BANANA |
51.3853 USDT |
50.9403 USDT |
51.4791 USDT |
53.1195 USDT |
| 2024-10-26 |
52.2679 USDT |
12,425.4035 BANANA |
52.6248 USDT |
50.0118 USDT |
51.1065 USDT |
51.0532 USDT |
| 2024-10-25 |
54.0849 USDT |
8,593.9114 BANANA |
54.3048 USDT |
51.7819 USDT |
52.9281 USDT |
52.3830 USDT |
| 2024-10-24 |
53.2015 USDT |
8,373.8822 BANANA |
53.4993 USDT |
52.1265 USDT |
52.6116 USDT |
53.4367 USDT |
| 2024-10-23 |
53.4113 USDT |
9,526.2012 BANANA |
54.8055 USDT |
51.6432 USDT |
52.5433 USDT |
53.2663 USDT |
| 2024-10-22 |
55.1099 USDT |
10,530.1417 BANANA |
55.6041 USDT |
53.7405 USDT |
54.1949 USDT |
54.8914 USDT |
| 2024-10-21 |
57.4700 USDT |
7,924.2485 BANANA |
56.5240 USDT |
56.1716 USDT |
56.5596 USDT |
57.3480 USDT |
| 2024-10-20 |
57.2956 USDT |
4,524.5794 BANANA |
58.1626 USDT |
56.4170 USDT |
56.8300 USDT |
57.6256 USDT |
| 2024-10-19 |
58.6166 USDT |
6,636.7587 BANANA |
59.4059 USDT |
57.8086 USDT |
58.2354 USDT |
58.5072 USDT |
| 2024-10-18 |
58.4854 USDT |
7,076.6506 BANANA |
55.0836 USDT |
54.9516 USDT |
55.7966 USDT |
60.2619 USDT |
| 2024-10-17 |
57.6317 USDT |
7,269.8383 BANANA |
58.2086 USDT |
56.6454 USDT |
57.2681 USDT |
57.2295 USDT |
| 2024-10-16 |
58.0349 USDT |
11,144.1729 BANANA |
58.4671 USDT |
56.0660 USDT |
57.3357 USDT |
58.5952 USDT |
| 2024-10-15 |
61.0034 USDT |
2,697.4071 BANANA |
62.3273 USDT |
60.1644 USDT |
60.9665 USDT |
60.5554 USDT |
| 2024-10-14 |
63.3375 USDT |
2,965.5955 BANANA |
63.4870 USDT |
61.9506 USDT |
63.0762 USDT |
63.3717 USDT |
| 2024-10-13 |
62.5300 USDT |
4,377.4136 BANANA |
62.0500 USDT |
59.6604 USDT |
61.8142 USDT |
63.3107 USDT |
| 2024-10-12 |
60.3645 USDT |
6,661.3578 BANANA |
56.2851 USDT |
55.8019 USDT |
56.4560 USDT |
62.4076 USDT |
| 2024-10-11 |
52.5258 USDT |
7,249.5614 BANANA |
50.0159 USDT |
49.3659 USDT |
49.9658 USDT |
56.7359 USDT |
| 2024-10-10 |
48.0210 USDT |
1,256.7333 BANANA |
46.9225 USDT |
46.9225 USDT |
48.2391 USDT |
48.0422 USDT |
| 2024-10-09 |
47.5563 USDT |
5,645.4949 BANANA |
47.7149 USDT |
45.7290 USDT |
46.2501 USDT |
47.7911 USDT |
| 2024-10-08 |
50.4810 USDT |
5,542.0299 BANANA |
49.8800 USDT |
49.0449 USDT |
49.5624 USDT |
49.5624 USDT |
| 2024-10-07 |
47.6985 USDT |
13,532.8600 BANANA |
45.7278 USDT |
44.4036 USDT |
44.9258 USDT |
49.6236 USDT |