Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
11.1851 USDT |
202,848.7484 BANANA |
12.3148 USDT |
9.6693 USDT |
10.6224 USDT |
10.8948 USDT |
| 2025-11-02 |
12.9618 USDT |
31,918.0747 BANANA |
13.2698 USDT |
12.8400 USDT |
12.9705 USDT |
12.9042 USDT |
| 2025-11-01 |
12.2289 USDT |
62,040.4997 BANANA |
12.2452 USDT |
11.9376 USDT |
12.0476 USDT |
12.4870 USDT |
| 2025-10-31 |
12.2851 USDT |
16,502.3851 BANANA |
12.1711 USDT |
12.1448 USDT |
12.2148 USDT |
12.1549 USDT |
| 2025-10-30 |
12.9250 USDT |
129,621.4030 BANANA |
13.2623 USDT |
12.0333 USDT |
12.2515 USDT |
12.1174 USDT |
| 2025-10-29 |
13.6760 USDT |
60,396.8909 BANANA |
13.1363 USDT |
13.0224 USDT |
13.1583 USDT |
13.7645 USDT |
| 2025-10-28 |
13.5920 USDT |
46,404.2383 BANANA |
13.6868 USDT |
13.3215 USDT |
13.5249 USDT |
13.8155 USDT |
| 2025-10-27 |
13.8822 USDT |
38,659.2659 BANANA |
13.9397 USDT |
13.7265 USDT |
13.8908 USDT |
13.7819 USDT |
| 2025-10-26 |
13.6102 USDT |
197,281.8762 BANANA |
12.2427 USDT |
12.2034 USDT |
12.2644 USDT |
13.9398 USDT |
| 2025-10-25 |
12.1673 USDT |
34,995.9209 BANANA |
12.1803 USDT |
12.0752 USDT |
12.1350 USDT |
12.2500 USDT |
| 2025-10-24 |
12.0560 USDT |
81,336.5696 BANANA |
12.0022 USDT |
11.8054 USDT |
11.9190 USDT |
11.8655 USDT |
| 2025-10-23 |
11.9834 USDT |
47,120.0426 BANANA |
11.8151 USDT |
11.7748 USDT |
11.8295 USDT |
12.0654 USDT |
| 2025-10-22 |
12.1106 USDT |
35,889.8723 BANANA |
12.1850 USDT |
11.9384 USDT |
12.0623 USDT |
12.0175 USDT |
| 2025-10-21 |
12.6957 USDT |
8,677.2837 BANANA |
12.7599 USDT |
12.5348 USDT |
12.6651 USDT |
12.6123 USDT |
| 2025-10-20 |
12.9177 USDT |
137,402.2698 BANANA |
12.4350 USDT |
12.3324 USDT |
12.5750 USDT |
12.7606 USDT |
| 2025-10-19 |
12.7059 USDT |
135,680.4818 BANANA |
12.4050 USDT |
12.2272 USDT |
12.3703 USDT |
12.8489 USDT |
| 2025-10-18 |
12.4292 USDT |
84,937.7433 BANANA |
12.2751 USDT |
12.1978 USDT |
12.3270 USDT |
12.2450 USDT |
| 2025-10-17 |
12.2242 USDT |
176,871.2294 BANANA |
12.8124 USDT |
11.6314 USDT |
11.9600 USDT |
12.2074 USDT |
| 2025-10-16 |
13.3949 USDT |
147,272.5990 BANANA |
13.5349 USDT |
12.7647 USDT |
12.9963 USDT |
12.9178 USDT |
| 2025-10-15 |
13.9526 USDT |
27,782.5507 BANANA |
14.0879 USDT |
13.5299 USDT |
13.6823 USDT |
13.6251 USDT |
| 2025-10-14 |
13.8465 USDT |
74,854.7068 BANANA |
14.7048 USDT |
13.1934 USDT |
13.5737 USDT |
14.1025 USDT |
| 2025-10-13 |
14.4945 USDT |
154,548.8225 BANANA |
14.2534 USDT |
13.9851 USDT |
14.4551 USDT |
14.5743 USDT |
| 2025-10-12 |
12.9249 USDT |
71,960.6587 BANANA |
12.5158 USDT |
12.3575 USDT |
12.6155 USDT |
13.2550 USDT |
| 2025-10-11 |
12.6892 USDT |
146,184.4956 BANANA |
10.5347 USDT |
10.5347 USDT |
12.7558 USDT |
12.7772 USDT |
| 2025-10-10 |
17.3336 USDT |
191,415.2939 BANANA |
17.5207 USDT |
6.9202 USDT |
8.8526 USDT |
8.8526 USDT |
| 2025-10-09 |
17.6105 USDT |
5,223.8521 BANANA |
17.6055 USDT |
17.5081 USDT |
17.6387 USDT |
17.5208 USDT |
| 2025-10-08 |
18.2459 USDT |
125,397.5481 BANANA |
17.8113 USDT |
17.6646 USDT |
17.8915 USDT |
18.9653 USDT |
| 2025-10-07 |
18.8509 USDT |
191,473.2233 BANANA |
19.1058 USDT |
17.8515 USDT |
18.0904 USDT |
18.0408 USDT |
| 2025-10-06 |
19.0277 USDT |
97,142.3855 BANANA |
18.6487 USDT |
18.4580 USDT |
18.7758 USDT |
19.1069 USDT |
| 2025-10-05 |
19.0664 USDT |
93,354.2007 BANANA |
19.0409 USDT |
18.4031 USDT |
18.6470 USDT |
18.6149 USDT |
| 2025-10-04 |
19.1449 USDT |
26,504.4253 BANANA |
19.5552 USDT |
18.9778 USDT |
19.1154 USDT |
19.1605 USDT |
| 2025-10-03 |
19.5605 USDT |
37,937.6235 BANANA |
19.7712 USDT |
19.0024 USDT |
19.2774 USDT |
19.0756 USDT |
| 2025-10-02 |
18.1998 USDT |
105,055.1663 BANANA |
17.7215 USDT |
17.6424 USDT |
18.1702 USDT |
18.4365 USDT |
| 2025-10-01 |
15.6938 USDT |
17,112.1587 BANANA |
15.6463 USDT |
15.5198 USDT |
15.6784 USDT |
15.7720 USDT |
| 2025-09-30 |
15.6986 USDT |
14,301.9002 BANANA |
15.8833 USDT |
15.5371 USDT |
15.7071 USDT |
15.6779 USDT |
| 2025-09-29 |
15.8625 USDT |
122,245.7651 BANANA |
16.0580 USDT |
15.4148 USDT |
15.6801 USDT |
15.8835 USDT |
| 2025-09-28 |
15.9346 USDT |
48,004.1374 BANANA |
16.0851 USDT |
15.6272 USDT |
15.7753 USDT |
15.9833 USDT |
| 2025-09-27 |
16.1056 USDT |
56,443.1905 BANANA |
16.2203 USDT |
15.7780 USDT |
15.9634 USDT |
16.0902 USDT |
| 2025-09-26 |
15.7809 USDT |
106,128.8490 BANANA |
15.3767 USDT |
15.3485 USDT |
15.5977 USDT |
16.1452 USDT |
| 2025-09-25 |
16.3232 USDT |
115,625.3414 BANANA |
16.9317 USDT |
15.5117 USDT |
15.7226 USDT |
15.6950 USDT |
| 2025-09-24 |
17.1034 USDT |
71,888.2659 BANANA |
17.1257 USDT |
16.5222 USDT |
17.0650 USDT |
17.2551 USDT |
| 2025-09-23 |
17.4222 USDT |
53,954.7345 BANANA |
17.8431 USDT |
17.1548 USDT |
17.3716 USDT |
17.4150 USDT |
| 2025-09-22 |
18.2776 USDT |
54,583.6281 BANANA |
19.4543 USDT |
17.2338 USDT |
17.7296 USDT |
17.6261 USDT |
| 2025-09-21 |
19.7132 USDT |
35,799.2299 BANANA |
19.9833 USDT |
19.3636 USDT |
19.6234 USDT |
19.7124 USDT |
| 2025-09-20 |
20.1453 USDT |
18,413.6717 BANANA |
20.1601 USDT |
19.9261 USDT |
20.0973 USDT |
20.2298 USDT |
| 2025-09-19 |
20.7847 USDT |
31,153.9139 BANANA |
21.3625 USDT |
20.2149 USDT |
20.4405 USDT |
20.4757 USDT |
| 2025-09-18 |
20.9654 USDT |
33,823.1465 BANANA |
20.8658 USDT |
20.7394 USDT |
20.9309 USDT |
20.9426 USDT |
| 2025-09-17 |
20.8687 USDT |
47,848.7020 BANANA |
21.5571 USDT |
19.6216 USDT |
20.1456 USDT |
20.2820 USDT |
| 2025-09-16 |
21.4992 USDT |
39,608.1795 BANANA |
21.7452 USDT |
21.2089 USDT |
21.3981 USDT |
21.2626 USDT |
| 2025-09-15 |
22.1176 USDT |
56,044.0907 BANANA |
22.7426 USDT |
21.2460 USDT |
21.5411 USDT |
21.7796 USDT |