Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
44.6772 USDT |
15,376.3329 BANANA |
43.9609 USDT |
41.6509 USDT |
42.3601 USDT |
42.1822 USDT |
| 2024-10-01 |
46.5879 USDT |
7,265.9994 BANANA |
45.9606 USDT |
45.5788 USDT |
46.3524 USDT |
46.9340 USDT |
| 2024-09-30 |
44.4291 USDT |
11,841.3730 BANANA |
42.4866 USDT |
40.5964 USDT |
41.9022 USDT |
46.6728 USDT |
| 2024-09-29 |
42.4086 USDT |
8,026.6534 BANANA |
42.2748 USDT |
41.5381 USDT |
42.1215 USDT |
43.2341 USDT |
| 2024-09-28 |
42.3737 USDT |
11,905.2970 BANANA |
43.5477 USDT |
40.7158 USDT |
41.4815 USDT |
41.8325 USDT |
| 2024-09-27 |
41.4790 USDT |
11,839.1689 BANANA |
40.0875 USDT |
40.0875 USDT |
41.1524 USDT |
43.1868 USDT |
| 2024-09-26 |
41.8780 USDT |
13,669.2051 BANANA |
40.0285 USDT |
39.6436 USDT |
40.6489 USDT |
40.6838 USDT |
| 2024-09-25 |
38.7948 USDT |
13,101.5605 BANANA |
37.5492 USDT |
37.4520 USDT |
37.8516 USDT |
39.9849 USDT |
| 2024-09-24 |
36.8849 USDT |
14,367.7728 BANANA |
36.7803 USDT |
35.9500 USDT |
36.4605 USDT |
37.2378 USDT |
| 2024-09-23 |
35.2470 USDT |
11,097.3723 BANANA |
34.5890 USDT |
33.7675 USDT |
35.0140 USDT |
36.0161 USDT |
| 2024-09-22 |
36.5480 USDT |
6,963.7243 BANANA |
37.2943 USDT |
35.5298 USDT |
35.8085 USDT |
35.8825 USDT |
| 2024-09-21 |
36.9833 USDT |
10,775.4734 BANANA |
37.4957 USDT |
36.3224 USDT |
36.9236 USDT |
37.0431 USDT |
| 2024-09-20 |
38.2542 USDT |
18,261.4786 BANANA |
38.4369 USDT |
36.3320 USDT |
37.2422 USDT |
37.4817 USDT |
| 2024-09-19 |
41.0146 USDT |
19,654.8785 BANANA |
41.1788 USDT |
38.1782 USDT |
39.9429 USDT |
39.7358 USDT |
| 2024-09-18 |
39.4380 USDT |
15,580.2131 BANANA |
39.7693 USDT |
37.9623 USDT |
38.5916 USDT |
40.7049 USDT |
| 2024-09-17 |
38.8733 USDT |
10,321.8197 BANANA |
38.1507 USDT |
37.3912 USDT |
37.7974 USDT |
40.1945 USDT |
| 2024-09-16 |
38.8076 USDT |
15,015.5429 BANANA |
39.5172 USDT |
37.7765 USDT |
38.2143 USDT |
37.8032 USDT |
| 2024-09-15 |
41.3048 USDT |
8,664.9255 BANANA |
41.6813 USDT |
40.1261 USDT |
40.6394 USDT |
40.5463 USDT |
| 2024-09-14 |
41.1186 USDT |
13,489.6975 BANANA |
41.6342 USDT |
40.4057 USDT |
40.6340 USDT |
41.6924 USDT |
| 2024-09-13 |
39.8999 USDT |
11,885.1271 BANANA |
39.9850 USDT |
38.9155 USDT |
39.4422 USDT |
40.5803 USDT |
| 2024-09-12 |
39.8842 USDT |
15,763.7530 BANANA |
39.3534 USDT |
39.0931 USDT |
39.8181 USDT |
40.1283 USDT |
| 2024-09-11 |
38.9383 USDT |
12,853.7023 BANANA |
41.3939 USDT |
37.5890 USDT |
38.2067 USDT |
39.2586 USDT |
| 2024-09-10 |
40.4658 USDT |
15,633.2782 BANANA |
40.6980 USDT |
39.6254 USDT |
40.1782 USDT |
40.6957 USDT |
| 2024-09-09 |
39.7581 USDT |
13,261.5011 BANANA |
39.4348 USDT |
38.6500 USDT |
39.0586 USDT |
40.9170 USDT |
| 2024-09-08 |
39.4811 USDT |
13,665.2356 BANANA |
39.6933 USDT |
38.4153 USDT |
38.8580 USDT |
39.3387 USDT |
| 2024-09-07 |
39.3378 USDT |
13,942.7723 BANANA |
38.0853 USDT |
37.8418 USDT |
38.3605 USDT |
40.2550 USDT |
| 2024-09-06 |
37.3460 USDT |
19,549.0230 BANANA |
36.2007 USDT |
35.9944 USDT |
36.4294 USDT |
37.8286 USDT |
| 2024-09-05 |
36.8065 USDT |
10,074.1012 BANANA |
36.9003 USDT |
35.9309 USDT |
36.4281 USDT |
36.8970 USDT |
| 2024-09-04 |
35.5777 USDT |
16,437.1755 BANANA |
36.7188 USDT |
34.7274 USDT |
35.2919 USDT |
37.1464 USDT |
| 2024-09-03 |
38.3030 USDT |
14,407.0062 BANANA |
38.9638 USDT |
36.5841 USDT |
37.1426 USDT |
37.2418 USDT |
| 2024-09-02 |
37.6564 USDT |
15,971.4047 BANANA |
36.6509 USDT |
36.1819 USDT |
36.9552 USDT |
39.0513 USDT |
| 2024-09-01 |
38.7049 USDT |
8,499.3480 BANANA |
40.1518 USDT |
37.1846 USDT |
38.1252 USDT |
38.2630 USDT |
| 2024-08-31 |
40.0228 USDT |
12,034.9459 BANANA |
40.6106 USDT |
39.2661 USDT |
39.7639 USDT |
39.6658 USDT |
| 2024-08-30 |
40.8724 USDT |
16,822.2791 BANANA |
41.8276 USDT |
38.3079 USDT |
39.3793 USDT |
40.4844 USDT |
| 2024-08-29 |
42.2086 USDT |
15,532.3041 BANANA |
40.6518 USDT |
40.4178 USDT |
40.9123 USDT |
42.2517 USDT |
| 2024-08-28 |
40.3419 USDT |
14,344.3262 BANANA |
39.9617 USDT |
38.4320 USDT |
39.5569 USDT |
41.4479 USDT |
| 2024-08-27 |
42.1574 USDT |
15,115.8103 BANANA |
42.5526 USDT |
40.0944 USDT |
40.7377 USDT |
41.2650 USDT |
| 2024-08-26 |
44.6243 USDT |
17,186.0879 BANANA |
45.2710 USDT |
42.3700 USDT |
42.9926 USDT |
42.5881 USDT |
| 2024-08-25 |
45.9446 USDT |
14,504.2887 BANANA |
49.1992 USDT |
44.3034 USDT |
45.3348 USDT |
45.4306 USDT |
| 2024-08-24 |
50.7706 USDT |
17,001.7560 BANANA |
51.1309 USDT |
48.0581 USDT |
49.1204 USDT |
48.8093 USDT |
| 2024-08-23 |
46.7948 USDT |
10,621.9312 BANANA |
46.7538 USDT |
45.7167 USDT |
46.3527 USDT |
47.8643 USDT |
| 2024-08-22 |
46.6462 USDT |
15,104.1712 BANANA |
46.8645 USDT |
45.3627 USDT |
46.1288 USDT |
46.4316 USDT |
| 2024-08-21 |
47.3519 USDT |
12,508.7773 BANANA |
48.5206 USDT |
43.9118 USDT |
46.0762 USDT |
46.9251 USDT |
| 2024-08-20 |
50.2671 USDT |
9,351.3634 BANANA |
50.9356 USDT |
48.4974 USDT |
49.4419 USDT |
49.3950 USDT |
| 2024-08-19 |
51.3056 USDT |
10,733.5430 BANANA |
51.6111 USDT |
48.6618 USDT |
49.3808 USDT |
49.3168 USDT |
| 2024-08-18 |
54.7292 USDT |
11,051.7550 BANANA |
56.0024 USDT |
52.0973 USDT |
53.4520 USDT |
53.5868 USDT |
| 2024-08-17 |
53.4984 USDT |
15,176.1591 BANANA |
49.6170 USDT |
46.6624 USDT |
47.3601 USDT |
55.4685 USDT |
| 2024-08-16 |
43.8722 USDT |
13,551.1611 BANANA |
42.3495 USDT |
42.2021 USDT |
43.1052 USDT |
47.5993 USDT |
| 2024-08-15 |
45.0905 USDT |
14,967.5904 BANANA |
44.5593 USDT |
42.9936 USDT |
44.3614 USDT |
46.0127 USDT |
| 2024-08-14 |
44.7761 USDT |
18,437.0170 BANANA |
43.0506 USDT |
41.1618 USDT |
42.1248 USDT |
44.1136 USDT |