Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
49.1022 USDT |
9,232.4910 BANANA |
48.9282 USDT |
47.3619 USDT |
47.8821 USDT |
47.8235 USDT |
| 2024-11-01 |
51.0863 USDT |
11,646.9725 BANANA |
53.2278 USDT |
48.7851 USDT |
49.5939 USDT |
49.0199 USDT |
| 2024-10-31 |
55.2813 USDT |
7,186.4612 BANANA |
56.4047 USDT |
53.8380 USDT |
54.9971 USDT |
54.9747 USDT |
| 2024-10-30 |
57.4979 USDT |
7,371.3379 BANANA |
59.9497 USDT |
55.6845 USDT |
56.5120 USDT |
56.3358 USDT |
| 2024-10-29 |
60.1484 USDT |
8,434.2545 BANANA |
59.7484 USDT |
58.4990 USDT |
59.2014 USDT |
59.9944 USDT |
| 2024-10-28 |
53.6290 USDT |
9,798.4930 BANANA |
53.0610 USDT |
51.2592 USDT |
51.9676 USDT |
56.4381 USDT |
| 2024-10-27 |
51.9925 USDT |
5,896.5373 BANANA |
51.3853 USDT |
50.9403 USDT |
51.4791 USDT |
53.1195 USDT |
| 2024-10-26 |
52.2679 USDT |
12,425.4035 BANANA |
52.6248 USDT |
50.0118 USDT |
51.1065 USDT |
51.0532 USDT |
| 2024-10-25 |
54.0849 USDT |
8,593.9114 BANANA |
54.3048 USDT |
51.7819 USDT |
52.9281 USDT |
52.3830 USDT |
| 2024-10-24 |
53.2015 USDT |
8,373.8822 BANANA |
53.4993 USDT |
52.1265 USDT |
52.6116 USDT |
53.4367 USDT |
| 2024-10-23 |
53.4113 USDT |
9,526.2012 BANANA |
54.8055 USDT |
51.6432 USDT |
52.5433 USDT |
53.2663 USDT |
| 2024-10-22 |
55.1099 USDT |
10,530.1417 BANANA |
55.6041 USDT |
53.7405 USDT |
54.1949 USDT |
54.8914 USDT |
| 2024-10-21 |
57.4700 USDT |
7,924.2485 BANANA |
56.5240 USDT |
56.1716 USDT |
56.5596 USDT |
57.3480 USDT |
| 2024-10-20 |
57.2956 USDT |
4,524.5794 BANANA |
58.1626 USDT |
56.4170 USDT |
56.8300 USDT |
57.6256 USDT |
| 2024-10-19 |
58.6166 USDT |
6,636.7587 BANANA |
59.4059 USDT |
57.8086 USDT |
58.2354 USDT |
58.5072 USDT |
| 2024-10-18 |
58.4854 USDT |
7,076.6506 BANANA |
55.0836 USDT |
54.9516 USDT |
55.7966 USDT |
60.2619 USDT |
| 2024-10-17 |
57.6317 USDT |
7,269.8383 BANANA |
58.2086 USDT |
56.6454 USDT |
57.2681 USDT |
57.2295 USDT |
| 2024-10-16 |
58.0349 USDT |
11,144.1729 BANANA |
58.4671 USDT |
56.0660 USDT |
57.3357 USDT |
58.5952 USDT |
| 2024-10-15 |
61.0034 USDT |
2,697.4071 BANANA |
62.3273 USDT |
60.1644 USDT |
60.9665 USDT |
60.5554 USDT |
| 2024-10-14 |
63.3375 USDT |
2,965.5955 BANANA |
63.4870 USDT |
61.9506 USDT |
63.0762 USDT |
63.3717 USDT |
| 2024-10-13 |
62.5300 USDT |
4,377.4136 BANANA |
62.0500 USDT |
59.6604 USDT |
61.8142 USDT |
63.3107 USDT |
| 2024-10-12 |
60.3645 USDT |
6,661.3578 BANANA |
56.2851 USDT |
55.8019 USDT |
56.4560 USDT |
62.4076 USDT |
| 2024-10-11 |
52.5258 USDT |
7,249.5614 BANANA |
50.0159 USDT |
49.3659 USDT |
49.9658 USDT |
56.7359 USDT |
| 2024-10-10 |
48.0210 USDT |
1,256.7333 BANANA |
46.9225 USDT |
46.9225 USDT |
48.2391 USDT |
48.0422 USDT |
| 2024-10-09 |
47.5563 USDT |
5,645.4949 BANANA |
47.7149 USDT |
45.7290 USDT |
46.2501 USDT |
47.7911 USDT |
| 2024-10-08 |
50.4810 USDT |
5,542.0299 BANANA |
49.8800 USDT |
49.0449 USDT |
49.5624 USDT |
49.5624 USDT |
| 2024-10-07 |
47.6985 USDT |
13,532.8600 BANANA |
45.7278 USDT |
44.4036 USDT |
44.9258 USDT |
49.6236 USDT |
| 2024-10-06 |
43.9591 USDT |
4,674.3341 BANANA |
43.8862 USDT |
43.0042 USDT |
43.1972 USDT |
44.9398 USDT |
| 2024-10-05 |
45.2898 USDT |
8,107.1687 BANANA |
46.6379 USDT |
42.9220 USDT |
43.7548 USDT |
42.9502 USDT |
| 2024-10-04 |
47.9481 USDT |
6,869.4583 BANANA |
48.4941 USDT |
45.5315 USDT |
46.7366 USDT |
46.7159 USDT |
| 2024-10-03 |
45.1433 USDT |
7,601.3596 BANANA |
44.1373 USDT |
43.3967 USDT |
44.5654 USDT |
44.3646 USDT |
| 2024-10-02 |
44.6772 USDT |
15,376.3329 BANANA |
43.9609 USDT |
41.6509 USDT |
42.3601 USDT |
42.1822 USDT |
| 2024-10-01 |
46.5879 USDT |
7,265.9994 BANANA |
45.9606 USDT |
45.5788 USDT |
46.3524 USDT |
46.9340 USDT |
| 2024-09-30 |
44.4291 USDT |
11,841.3730 BANANA |
42.4866 USDT |
40.5964 USDT |
41.9022 USDT |
46.6728 USDT |
| 2024-09-29 |
42.4086 USDT |
8,026.6534 BANANA |
42.2748 USDT |
41.5381 USDT |
42.1215 USDT |
43.2341 USDT |
| 2024-09-28 |
42.3737 USDT |
11,905.2970 BANANA |
43.5477 USDT |
40.7158 USDT |
41.4815 USDT |
41.8325 USDT |
| 2024-09-27 |
41.4790 USDT |
11,839.1689 BANANA |
40.0875 USDT |
40.0875 USDT |
41.1524 USDT |
43.1868 USDT |
| 2024-09-26 |
41.8780 USDT |
13,669.2051 BANANA |
40.0285 USDT |
39.6436 USDT |
40.6489 USDT |
40.6838 USDT |
| 2024-09-25 |
38.7948 USDT |
13,101.5605 BANANA |
37.5492 USDT |
37.4520 USDT |
37.8516 USDT |
39.9849 USDT |
| 2024-09-24 |
36.8849 USDT |
14,367.7728 BANANA |
36.7803 USDT |
35.9500 USDT |
36.4605 USDT |
37.2378 USDT |
| 2024-09-23 |
35.2470 USDT |
11,097.3723 BANANA |
34.5890 USDT |
33.7675 USDT |
35.0140 USDT |
36.0161 USDT |
| 2024-09-22 |
36.5480 USDT |
6,963.7243 BANANA |
37.2943 USDT |
35.5298 USDT |
35.8085 USDT |
35.8825 USDT |
| 2024-09-21 |
36.9833 USDT |
10,775.4734 BANANA |
37.4957 USDT |
36.3224 USDT |
36.9236 USDT |
37.0431 USDT |
| 2024-09-20 |
38.2542 USDT |
18,261.4786 BANANA |
38.4369 USDT |
36.3320 USDT |
37.2422 USDT |
37.4817 USDT |
| 2024-09-19 |
41.0146 USDT |
19,654.8785 BANANA |
41.1788 USDT |
38.1782 USDT |
39.9429 USDT |
39.7358 USDT |
| 2024-09-18 |
39.4380 USDT |
15,580.2131 BANANA |
39.7693 USDT |
37.9623 USDT |
38.5916 USDT |
40.7049 USDT |
| 2024-09-17 |
38.8733 USDT |
10,321.8197 BANANA |
38.1507 USDT |
37.3912 USDT |
37.7974 USDT |
40.1945 USDT |
| 2024-09-16 |
38.8076 USDT |
15,015.5429 BANANA |
39.5172 USDT |
37.7765 USDT |
38.2143 USDT |
37.8032 USDT |
| 2024-09-15 |
41.3048 USDT |
8,664.9255 BANANA |
41.6813 USDT |
40.1261 USDT |
40.6394 USDT |
40.5463 USDT |
| 2024-09-14 |
41.1186 USDT |
13,489.6975 BANANA |
41.6342 USDT |
40.4057 USDT |
40.6340 USDT |
41.6924 USDT |