Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
43.8722 USDT |
13,551.1611 BANANA |
42.3495 USDT |
42.2021 USDT |
43.1052 USDT |
47.5993 USDT |
| 2024-08-15 |
45.0905 USDT |
14,967.5904 BANANA |
44.5593 USDT |
42.9936 USDT |
44.3614 USDT |
46.0127 USDT |
| 2024-08-14 |
44.7761 USDT |
18,437.0170 BANANA |
43.0506 USDT |
41.1618 USDT |
42.1248 USDT |
44.1136 USDT |
| 2024-08-13 |
36.5545 USDT |
15,363.6939 BANANA |
36.5188 USDT |
35.0163 USDT |
35.6873 USDT |
37.3610 USDT |
| 2024-08-12 |
35.7250 USDT |
18,882.9024 BANANA |
33.6750 USDT |
33.5933 USDT |
34.2376 USDT |
36.3833 USDT |
| 2024-08-11 |
37.0154 USDT |
18,697.0794 BANANA |
38.0128 USDT |
34.3606 USDT |
34.7197 USDT |
34.6889 USDT |
| 2024-08-10 |
38.2420 USDT |
11,864.1665 BANANA |
38.5338 USDT |
37.3223 USDT |
37.8005 USDT |
38.2086 USDT |
| 2024-08-09 |
38.3962 USDT |
20,474.3183 BANANA |
39.4331 USDT |
36.8037 USDT |
37.8567 USDT |
37.6326 USDT |
| 2024-08-08 |
35.8921 USDT |
21,959.8962 BANANA |
32.3910 USDT |
31.9680 USDT |
32.8314 USDT |
37.6131 USDT |
| 2024-08-07 |
36.2027 USDT |
19,629.4189 BANANA |
35.6975 USDT |
34.7353 USDT |
35.4223 USDT |
35.0857 USDT |
| 2024-08-06 |
35.5959 USDT |
32,840.4639 BANANA |
32.4163 USDT |
32.3832 USDT |
35.0197 USDT |
38.1408 USDT |
| 2024-08-05 |
32.0895 USDT |
28,552.8195 BANANA |
37.4886 USDT |
29.1691 USDT |
30.8902 USDT |
33.0716 USDT |
| 2024-08-04 |
41.1587 USDT |
20,525.8521 BANANA |
42.5613 USDT |
36.3289 USDT |
37.9759 USDT |
37.6625 USDT |
| 2024-08-03 |
45.5980 USDT |
22,682.9970 BANANA |
44.8781 USDT |
42.1996 USDT |
42.9208 USDT |
42.8550 USDT |
| 2024-08-02 |
46.8542 USDT |
21,882.1835 BANANA |
47.6770 USDT |
44.5289 USDT |
45.4193 USDT |
46.6081 USDT |
| 2024-08-01 |
47.3840 USDT |
24,540.8726 BANANA |
51.1568 USDT |
43.4979 USDT |
45.7682 USDT |
47.3231 USDT |
| 2024-07-31 |
52.7754 USDT |
15,912.1486 BANANA |
53.7463 USDT |
50.3026 USDT |
52.1389 USDT |
52.0372 USDT |
| 2024-07-30 |
55.3432 USDT |
16,481.8956 BANANA |
56.0926 USDT |
53.2181 USDT |
54.0605 USDT |
53.9188 USDT |
| 2024-07-29 |
57.0511 USDT |
15,462.0942 BANANA |
56.3159 USDT |
55.0591 USDT |
55.9883 USDT |
56.4224 USDT |
| 2024-07-28 |
59.1766 USDT |
11,765.4269 BANANA |
60.5872 USDT |
57.9499 USDT |
58.6021 USDT |
58.4696 USDT |
| 2024-07-27 |
61.1223 USDT |
14,696.2169 BANANA |
62.1510 USDT |
59.4338 USDT |
60.4195 USDT |
61.4069 USDT |
| 2024-07-26 |
62.1119 USDT |
14,125.8572 BANANA |
59.9982 USDT |
59.5766 USDT |
61.3354 USDT |
63.2000 USDT |
| 2024-07-25 |
59.6838 USDT |
14,084.3262 BANANA |
58.6795 USDT |
57.5316 USDT |
58.7207 USDT |
59.7093 USDT |
| 2024-07-24 |
61.6782 USDT |
15,622.0520 BANANA |
60.2338 USDT |
58.2461 USDT |
59.2616 USDT |
61.5966 USDT |
| 2024-07-23 |
60.3004 USDT |
20,146.8123 BANANA |
61.7065 USDT |
56.6146 USDT |
58.2782 USDT |
59.5556 USDT |
| 2024-07-22 |
63.7012 USDT |
15,610.3890 BANANA |
62.0560 USDT |
61.4152 USDT |
63.5925 USDT |
63.8598 USDT |
| 2024-07-21 |
63.3250 USDT |
12,814.3420 BANANA |
64.2434 USDT |
60.4848 USDT |
61.2712 USDT |
63.5383 USDT |
| 2024-07-20 |
70.5621 USDT |
24,192.6379 BANANA |
71.7480 USDT |
62.7305 USDT |
66.4435 USDT |
66.0643 USDT |
| 2024-07-19 |
70.6097 USDT |
23,375.7237 BANANA |
72.8528 USDT |
65.3000 USDT |
68.9076 USDT |
71.8617 USDT |
| 2024-07-18 |
58.3595 USDT |
16,786.5325 BANANA |
55.6580 USDT |
54.3762 USDT |
56.0090 USDT |
70.6842 USDT |
| 2024-07-17 |
58.0930 USDT |
15,248.3755 BANANA |
55.8599 USDT |
55.7400 USDT |
57.5983 USDT |
57.3176 USDT |
| 2024-07-16 |
54.0944 USDT |
21,753.6309 BANANA |
54.2291 USDT |
51.9662 USDT |
52.7710 USDT |
57.4401 USDT |
| 2024-07-15 |
54.6539 USDT |
13,306.5557 BANANA |
52.0158 USDT |
52.0080 USDT |
53.7229 USDT |
54.7384 USDT |
| 2024-07-14 |
50.9648 USDT |
17,010.3573 BANANA |
47.5628 USDT |
45.6354 USDT |
48.1213 USDT |
51.4368 USDT |
| 2024-07-13 |
53.0438 USDT |
13,129.6497 BANANA |
52.7305 USDT |
50.3486 USDT |
51.8140 USDT |
53.1011 USDT |
| 2024-07-12 |
44.6381 USDT |
19,117.4501 BANANA |
44.3341 USDT |
42.2044 USDT |
42.8736 USDT |
49.5808 USDT |
| 2024-07-11 |
43.8715 USDT |
23,187.0123 BANANA |
43.0074 USDT |
40.9762 USDT |
42.3953 USDT |
44.8068 USDT |
| 2024-07-10 |
42.5022 USDT |
23,061.6794 BANANA |
42.3394 USDT |
40.8850 USDT |
41.6885 USDT |
43.4572 USDT |
| 2024-07-09 |
42.8354 USDT |
16,453.7672 BANANA |
41.9563 USDT |
41.4513 USDT |
41.9737 USDT |
43.6120 USDT |
| 2024-07-08 |
41.6171 USDT |
27,208.5678 BANANA |
41.1981 USDT |
38.6401 USDT |
39.6348 USDT |
41.3484 USDT |
| 2024-07-07 |
44.4561 USDT |
13,470.4948 BANANA |
46.4495 USDT |
42.0000 USDT |
43.4373 USDT |
42.4398 USDT |
| 2024-07-06 |
45.1876 USDT |
18,438.7049 BANANA |
44.7063 USDT |
43.9957 USDT |
44.7174 USDT |
45.6388 USDT |
| 2024-07-05 |
45.3329 USDT |
30,524.3895 BANANA |
47.9116 USDT |
40.3259 USDT |
44.0901 USDT |
44.4786 USDT |
| 2024-07-04 |
46.3128 USDT |
16,464.2533 BANANA |
48.7860 USDT |
43.2201 USDT |
44.5637 USDT |
44.4412 USDT |
| 2024-07-03 |
52.4578 USDT |
14,956.3634 BANANA |
54.7027 USDT |
48.7700 USDT |
51.3696 USDT |
51.4726 USDT |
| 2024-07-02 |
54.1662 USDT |
17,192.1248 BANANA |
52.4319 USDT |
52.3842 USDT |
52.8086 USDT |
55.2529 USDT |
| 2024-07-01 |
52.4687 USDT |
19,395.1227 BANANA |
49.6812 USDT |
49.6461 USDT |
49.7408 USDT |
53.0003 USDT |
| 2024-06-30 |
48.6044 USDT |
9,122.0826 BANANA |
48.2178 USDT |
47.6688 USDT |
48.2891 USDT |
49.0853 USDT |
| 2024-06-29 |
48.2313 USDT |
14,108.3088 BANANA |
47.6522 USDT |
46.3789 USDT |
47.6805 USDT |
47.9042 USDT |
| 2024-06-28 |
48.9042 USDT |
14,615.5116 BANANA |
49.9733 USDT |
48.2624 USDT |
48.5095 USDT |
49.3861 USDT |