Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
58.4854 USDT |
7,076.6506 BANANA |
55.0836 USDT |
54.9516 USDT |
55.7966 USDT |
60.2619 USDT |
| 2024-10-17 |
57.6317 USDT |
7,269.8383 BANANA |
58.2086 USDT |
56.6454 USDT |
57.2681 USDT |
57.2295 USDT |
| 2024-10-16 |
58.0349 USDT |
11,144.1729 BANANA |
58.4671 USDT |
56.0660 USDT |
57.3357 USDT |
58.5952 USDT |
| 2024-10-15 |
61.0034 USDT |
2,697.4071 BANANA |
62.3273 USDT |
60.1644 USDT |
60.9665 USDT |
60.5554 USDT |
| 2024-10-14 |
63.3375 USDT |
2,965.5955 BANANA |
63.4870 USDT |
61.9506 USDT |
63.0762 USDT |
63.3717 USDT |
| 2024-10-13 |
62.5300 USDT |
4,377.4136 BANANA |
62.0500 USDT |
59.6604 USDT |
61.8142 USDT |
63.3107 USDT |
| 2024-10-12 |
60.3645 USDT |
6,661.3578 BANANA |
56.2851 USDT |
55.8019 USDT |
56.4560 USDT |
62.4076 USDT |
| 2024-10-11 |
52.5258 USDT |
7,249.5614 BANANA |
50.0159 USDT |
49.3659 USDT |
49.9658 USDT |
56.7359 USDT |
| 2024-10-10 |
48.0210 USDT |
1,256.7333 BANANA |
46.9225 USDT |
46.9225 USDT |
48.2391 USDT |
48.0422 USDT |
| 2024-10-09 |
47.5563 USDT |
5,645.4949 BANANA |
47.7149 USDT |
45.7290 USDT |
46.2501 USDT |
47.7911 USDT |
| 2024-10-08 |
50.4810 USDT |
5,542.0299 BANANA |
49.8800 USDT |
49.0449 USDT |
49.5624 USDT |
49.5624 USDT |
| 2024-10-07 |
47.6985 USDT |
13,532.8600 BANANA |
45.7278 USDT |
44.4036 USDT |
44.9258 USDT |
49.6236 USDT |
| 2024-10-06 |
43.9591 USDT |
4,674.3341 BANANA |
43.8862 USDT |
43.0042 USDT |
43.1972 USDT |
44.9398 USDT |
| 2024-10-05 |
45.2898 USDT |
8,107.1687 BANANA |
46.6379 USDT |
42.9220 USDT |
43.7548 USDT |
42.9502 USDT |
| 2024-10-04 |
47.9481 USDT |
6,869.4583 BANANA |
48.4941 USDT |
45.5315 USDT |
46.7366 USDT |
46.7159 USDT |
| 2024-10-03 |
45.1433 USDT |
7,601.3596 BANANA |
44.1373 USDT |
43.3967 USDT |
44.5654 USDT |
44.3646 USDT |
| 2024-10-02 |
44.6772 USDT |
15,376.3329 BANANA |
43.9609 USDT |
41.6509 USDT |
42.3601 USDT |
42.1822 USDT |
| 2024-10-01 |
46.5879 USDT |
7,265.9994 BANANA |
45.9606 USDT |
45.5788 USDT |
46.3524 USDT |
46.9340 USDT |
| 2024-09-30 |
44.4291 USDT |
11,841.3730 BANANA |
42.4866 USDT |
40.5964 USDT |
41.9022 USDT |
46.6728 USDT |
| 2024-09-29 |
42.4086 USDT |
8,026.6534 BANANA |
42.2748 USDT |
41.5381 USDT |
42.1215 USDT |
43.2341 USDT |
| 2024-09-28 |
42.3737 USDT |
11,905.2970 BANANA |
43.5477 USDT |
40.7158 USDT |
41.4815 USDT |
41.8325 USDT |
| 2024-09-27 |
41.4790 USDT |
11,839.1689 BANANA |
40.0875 USDT |
40.0875 USDT |
41.1524 USDT |
43.1868 USDT |
| 2024-09-26 |
41.8780 USDT |
13,669.2051 BANANA |
40.0285 USDT |
39.6436 USDT |
40.6489 USDT |
40.6838 USDT |
| 2024-09-25 |
38.7948 USDT |
13,101.5605 BANANA |
37.5492 USDT |
37.4520 USDT |
37.8516 USDT |
39.9849 USDT |
| 2024-09-24 |
36.8849 USDT |
14,367.7728 BANANA |
36.7803 USDT |
35.9500 USDT |
36.4605 USDT |
37.2378 USDT |
| 2024-09-23 |
35.2470 USDT |
11,097.3723 BANANA |
34.5890 USDT |
33.7675 USDT |
35.0140 USDT |
36.0161 USDT |
| 2024-09-22 |
36.5480 USDT |
6,963.7243 BANANA |
37.2943 USDT |
35.5298 USDT |
35.8085 USDT |
35.8825 USDT |
| 2024-09-21 |
36.9833 USDT |
10,775.4734 BANANA |
37.4957 USDT |
36.3224 USDT |
36.9236 USDT |
37.0431 USDT |
| 2024-09-20 |
38.2542 USDT |
18,261.4786 BANANA |
38.4369 USDT |
36.3320 USDT |
37.2422 USDT |
37.4817 USDT |
| 2024-09-19 |
41.0146 USDT |
19,654.8785 BANANA |
41.1788 USDT |
38.1782 USDT |
39.9429 USDT |
39.7358 USDT |
| 2024-09-18 |
39.4380 USDT |
15,580.2131 BANANA |
39.7693 USDT |
37.9623 USDT |
38.5916 USDT |
40.7049 USDT |
| 2024-09-17 |
38.8733 USDT |
10,321.8197 BANANA |
38.1507 USDT |
37.3912 USDT |
37.7974 USDT |
40.1945 USDT |
| 2024-09-16 |
38.8076 USDT |
15,015.5429 BANANA |
39.5172 USDT |
37.7765 USDT |
38.2143 USDT |
37.8032 USDT |
| 2024-09-15 |
41.3048 USDT |
8,664.9255 BANANA |
41.6813 USDT |
40.1261 USDT |
40.6394 USDT |
40.5463 USDT |
| 2024-09-14 |
41.1186 USDT |
13,489.6975 BANANA |
41.6342 USDT |
40.4057 USDT |
40.6340 USDT |
41.6924 USDT |
| 2024-09-13 |
39.8999 USDT |
11,885.1271 BANANA |
39.9850 USDT |
38.9155 USDT |
39.4422 USDT |
40.5803 USDT |
| 2024-09-12 |
39.8842 USDT |
15,763.7530 BANANA |
39.3534 USDT |
39.0931 USDT |
39.8181 USDT |
40.1283 USDT |
| 2024-09-11 |
38.9383 USDT |
12,853.7023 BANANA |
41.3939 USDT |
37.5890 USDT |
38.2067 USDT |
39.2586 USDT |
| 2024-09-10 |
40.4658 USDT |
15,633.2782 BANANA |
40.6980 USDT |
39.6254 USDT |
40.1782 USDT |
40.6957 USDT |
| 2024-09-09 |
39.7581 USDT |
13,261.5011 BANANA |
39.4348 USDT |
38.6500 USDT |
39.0586 USDT |
40.9170 USDT |
| 2024-09-08 |
39.4811 USDT |
13,665.2356 BANANA |
39.6933 USDT |
38.4153 USDT |
38.8580 USDT |
39.3387 USDT |
| 2024-09-07 |
39.3378 USDT |
13,942.7723 BANANA |
38.0853 USDT |
37.8418 USDT |
38.3605 USDT |
40.2550 USDT |
| 2024-09-06 |
37.3460 USDT |
19,549.0230 BANANA |
36.2007 USDT |
35.9944 USDT |
36.4294 USDT |
37.8286 USDT |
| 2024-09-05 |
36.8065 USDT |
10,074.1012 BANANA |
36.9003 USDT |
35.9309 USDT |
36.4281 USDT |
36.8970 USDT |
| 2024-09-04 |
35.5777 USDT |
16,437.1755 BANANA |
36.7188 USDT |
34.7274 USDT |
35.2919 USDT |
37.1464 USDT |
| 2024-09-03 |
38.3030 USDT |
14,407.0062 BANANA |
38.9638 USDT |
36.5841 USDT |
37.1426 USDT |
37.2418 USDT |
| 2024-09-02 |
37.6564 USDT |
15,971.4047 BANANA |
36.6509 USDT |
36.1819 USDT |
36.9552 USDT |
39.0513 USDT |
| 2024-09-01 |
38.7049 USDT |
8,499.3480 BANANA |
40.1518 USDT |
37.1846 USDT |
38.1252 USDT |
38.2630 USDT |
| 2024-08-31 |
40.0228 USDT |
12,034.9459 BANANA |
40.6106 USDT |
39.2661 USDT |
39.7639 USDT |
39.6658 USDT |
| 2024-08-30 |
40.8724 USDT |
16,822.2791 BANANA |
41.8276 USDT |
38.3079 USDT |
39.3793 USDT |
40.4844 USDT |