Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
23.2210 USDT |
83,943.4550 BANANA |
23.2515 USDT |
22.4677 USDT |
22.7679 USDT |
22.8303 USDT |
| 2025-09-13 |
22.1668 USDT |
52,712.4629 BANANA |
22.2400 USDT |
21.8540 USDT |
21.9967 USDT |
21.9881 USDT |
| 2025-09-12 |
21.0910 USDT |
30,383.5029 BANANA |
21.1812 USDT |
20.6956 USDT |
21.0110 USDT |
20.9478 USDT |
| 2025-09-11 |
21.0115 USDT |
59,863.5406 BANANA |
20.9788 USDT |
20.5365 USDT |
20.7665 USDT |
20.6987 USDT |
| 2025-09-10 |
20.2199 USDT |
33,741.4714 BANANA |
19.9958 USDT |
19.8209 USDT |
20.0098 USDT |
20.2211 USDT |
| 2025-09-09 |
20.3671 USDT |
91,759.6609 BANANA |
20.2502 USDT |
19.9188 USDT |
20.0029 USDT |
19.9849 USDT |
| 2025-09-08 |
19.3590 USDT |
39,800.2506 BANANA |
19.1708 USDT |
18.9442 USDT |
19.1013 USDT |
19.7522 USDT |
| 2025-09-07 |
19.2850 USDT |
44,173.4146 BANANA |
18.8006 USDT |
18.7839 USDT |
18.9422 USDT |
19.3202 USDT |
| 2025-09-06 |
18.6777 USDT |
43,437.3188 BANANA |
18.8171 USDT |
18.4888 USDT |
18.6126 USDT |
18.7745 USDT |
| 2025-09-05 |
18.8255 USDT |
97,027.2213 BANANA |
18.5163 USDT |
18.3988 USDT |
18.6164 USDT |
18.7287 USDT |
| 2025-09-04 |
19.0425 USDT |
3,705.4030 BANANA |
18.9658 USDT |
18.9609 USDT |
19.0894 USDT |
19.0247 USDT |
| 2025-09-03 |
18.2682 USDT |
1,304.4338 BANANA |
18.2464 USDT |
18.2221 USDT |
18.3006 USDT |
18.2351 USDT |
| 2025-09-02 |
18.3017 USDT |
1,224.2196 BANANA |
18.2664 USDT |
18.2636 USDT |
18.3339 USDT |
18.2801 USDT |
| 2025-09-01 |
18.6656 USDT |
24,908.3034 BANANA |
18.8451 USDT |
18.3641 USDT |
18.5910 USDT |
18.5119 USDT |
| 2025-08-31 |
19.6754 USDT |
7,553.3280 BANANA |
19.4332 USDT |
19.4332 USDT |
19.7361 USDT |
19.7453 USDT |
| 2025-08-30 |
19.4743 USDT |
19,677.8354 BANANA |
19.3950 USDT |
18.9736 USDT |
19.3170 USDT |
19.6955 USDT |
| 2025-08-29 |
20.0145 USDT |
49,784.2351 BANANA |
20.3014 USDT |
19.2071 USDT |
19.4050 USDT |
19.3176 USDT |
| 2025-08-28 |
20.3362 USDT |
109,162.4799 BANANA |
20.3468 USDT |
20.0291 USDT |
20.3030 USDT |
20.3030 USDT |
| 2025-08-27 |
21.0481 USDT |
46,836.3608 BANANA |
21.1590 USDT |
20.8378 USDT |
20.9700 USDT |
20.9108 USDT |
| 2025-08-26 |
20.5596 USDT |
29,115.8267 BANANA |
20.3091 USDT |
20.1552 USDT |
20.4401 USDT |
20.7543 USDT |
| 2025-08-25 |
22.4292 USDT |
31,503.1000 BANANA |
22.9093 USDT |
21.7810 USDT |
21.9310 USDT |
21.8477 USDT |
| 2025-08-24 |
22.9395 USDT |
25,187.6255 BANANA |
23.3562 USDT |
22.4126 USDT |
22.5789 USDT |
22.4715 USDT |
| 2025-08-23 |
23.7227 USDT |
60,136.4359 BANANA |
24.4591 USDT |
23.0502 USDT |
23.3435 USDT |
23.2625 USDT |
| 2025-08-22 |
21.7209 USDT |
48,326.5350 BANANA |
21.6167 USDT |
20.9377 USDT |
21.5861 USDT |
21.3500 USDT |
| 2025-08-21 |
22.6332 USDT |
19,405.8250 BANANA |
22.9054 USDT |
22.3230 USDT |
22.5801 USDT |
22.4061 USDT |
| 2025-08-20 |
22.2671 USDT |
26,008.8826 BANANA |
22.1402 USDT |
21.8713 USDT |
22.3363 USDT |
22.4738 USDT |
| 2025-08-19 |
23.2166 USDT |
44,621.2887 BANANA |
23.4961 USDT |
22.6642 USDT |
23.0265 USDT |
23.4632 USDT |
| 2025-08-18 |
23.3461 USDT |
72,083.0295 BANANA |
24.1892 USDT |
22.7656 USDT |
23.2238 USDT |
23.3742 USDT |
| 2025-08-17 |
24.7620 USDT |
61,892.2218 BANANA |
24.4578 USDT |
24.2702 USDT |
24.4466 USDT |
24.4669 USDT |
| 2025-08-16 |
23.9222 USDT |
57,196.7906 BANANA |
23.8348 USDT |
23.3252 USDT |
23.6914 USDT |
24.4057 USDT |
| 2025-08-15 |
24.4606 USDT |
96,415.7759 BANANA |
24.7053 USDT |
23.3489 USDT |
23.7732 USDT |
23.5655 USDT |
| 2025-08-14 |
26.6994 USDT |
44,670.7554 BANANA |
26.9229 USDT |
25.8669 USDT |
26.3008 USDT |
26.1610 USDT |
| 2025-08-13 |
26.0045 USDT |
62,329.1605 BANANA |
26.4643 USDT |
25.3944 USDT |
25.7808 USDT |
26.1515 USDT |
| 2025-08-12 |
24.8817 USDT |
40,775.4041 BANANA |
24.7727 USDT |
24.0942 USDT |
24.5152 USDT |
25.4497 USDT |
| 2025-08-11 |
26.3410 USDT |
11,863.2374 BANANA |
26.7202 USDT |
25.2799 USDT |
25.7016 USDT |
25.8497 USDT |
| 2025-08-10 |
26.8577 USDT |
16,675.5167 BANANA |
27.0644 USDT |
25.7379 USDT |
26.0552 USDT |
26.4173 USDT |
| 2025-08-09 |
26.1667 USDT |
34,604.8778 BANANA |
24.1495 USDT |
23.9967 USDT |
24.1962 USDT |
27.3751 USDT |
| 2025-08-08 |
23.5106 USDT |
19,462.6846 BANANA |
23.5798 USDT |
22.8918 USDT |
23.2306 USDT |
24.1896 USDT |
| 2025-08-07 |
22.8093 USDT |
15,662.5704 BANANA |
22.4602 USDT |
21.8884 USDT |
22.1720 USDT |
23.4501 USDT |
| 2025-08-06 |
22.4370 USDT |
13,719.4326 BANANA |
22.7449 USDT |
21.9952 USDT |
22.1311 USDT |
22.4626 USDT |
| 2025-08-05 |
23.1074 USDT |
14,222.0026 BANANA |
23.8311 USDT |
22.5909 USDT |
22.8606 USDT |
22.5914 USDT |
| 2025-08-04 |
23.5261 USDT |
8,150.7751 BANANA |
23.2700 USDT |
23.1648 USDT |
23.3813 USDT |
23.4042 USDT |
| 2025-08-03 |
22.4039 USDT |
11,147.7492 BANANA |
21.9499 USDT |
21.5705 USDT |
22.0055 USDT |
22.6596 USDT |
| 2025-08-02 |
22.3508 USDT |
13,456.9641 BANANA |
23.0420 USDT |
21.3682 USDT |
21.7251 USDT |
21.8842 USDT |
| 2025-08-01 |
23.7905 USDT |
15,312.7669 BANANA |
23.9759 USDT |
23.0824 USDT |
23.6651 USDT |
23.4778 USDT |
| 2025-07-31 |
26.2398 USDT |
15,939.1610 BANANA |
26.5199 USDT |
25.0598 USDT |
25.5108 USDT |
25.4003 USDT |
| 2025-07-30 |
26.0455 USDT |
26,039.6395 BANANA |
26.1452 USDT |
24.6982 USDT |
25.2452 USDT |
26.6350 USDT |
| 2025-07-29 |
27.4467 USDT |
19,735.1393 BANANA |
26.8892 USDT |
26.2321 USDT |
26.5551 USDT |
26.4199 USDT |
| 2025-07-28 |
28.6700 USDT |
20,737.8498 BANANA |
29.0756 USDT |
27.1787 USDT |
27.4307 USDT |
27.3329 USDT |
| 2025-07-27 |
29.2483 USDT |
6,898.7567 BANANA |
29.3465 USDT |
28.7709 USDT |
29.0738 USDT |
29.1343 USDT |