Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
59.6838 USDT |
14,084.3262 BANANA |
58.6795 USDT |
57.5316 USDT |
58.7207 USDT |
59.7093 USDT |
| 2024-07-24 |
61.6782 USDT |
15,622.0520 BANANA |
60.2338 USDT |
58.2461 USDT |
59.2616 USDT |
61.5966 USDT |
| 2024-07-23 |
60.3004 USDT |
20,146.8123 BANANA |
61.7065 USDT |
56.6146 USDT |
58.2782 USDT |
59.5556 USDT |
| 2024-07-22 |
63.7012 USDT |
15,610.3890 BANANA |
62.0560 USDT |
61.4152 USDT |
63.5925 USDT |
63.8598 USDT |
| 2024-07-21 |
63.3250 USDT |
12,814.3420 BANANA |
64.2434 USDT |
60.4848 USDT |
61.2712 USDT |
63.5383 USDT |
| 2024-07-20 |
70.5621 USDT |
24,192.6379 BANANA |
71.7480 USDT |
62.7305 USDT |
66.4435 USDT |
66.0643 USDT |
| 2024-07-19 |
70.6097 USDT |
23,375.7237 BANANA |
72.8528 USDT |
65.3000 USDT |
68.9076 USDT |
71.8617 USDT |
| 2024-07-18 |
58.3595 USDT |
16,786.5325 BANANA |
55.6580 USDT |
54.3762 USDT |
56.0090 USDT |
70.6842 USDT |
| 2024-07-17 |
58.0930 USDT |
15,248.3755 BANANA |
55.8599 USDT |
55.7400 USDT |
57.5983 USDT |
57.3176 USDT |
| 2024-07-16 |
54.0944 USDT |
21,753.6309 BANANA |
54.2291 USDT |
51.9662 USDT |
52.7710 USDT |
57.4401 USDT |
| 2024-07-15 |
54.6539 USDT |
13,306.5557 BANANA |
52.0158 USDT |
52.0080 USDT |
53.7229 USDT |
54.7384 USDT |
| 2024-07-14 |
50.9648 USDT |
17,010.3573 BANANA |
47.5628 USDT |
45.6354 USDT |
48.1213 USDT |
51.4368 USDT |
| 2024-07-13 |
53.0438 USDT |
13,129.6497 BANANA |
52.7305 USDT |
50.3486 USDT |
51.8140 USDT |
53.1011 USDT |
| 2024-07-12 |
44.6381 USDT |
19,117.4501 BANANA |
44.3341 USDT |
42.2044 USDT |
42.8736 USDT |
49.5808 USDT |
| 2024-07-11 |
43.8715 USDT |
23,187.0123 BANANA |
43.0074 USDT |
40.9762 USDT |
42.3953 USDT |
44.8068 USDT |
| 2024-07-10 |
42.5022 USDT |
23,061.6794 BANANA |
42.3394 USDT |
40.8850 USDT |
41.6885 USDT |
43.4572 USDT |
| 2024-07-09 |
42.8354 USDT |
16,453.7672 BANANA |
41.9563 USDT |
41.4513 USDT |
41.9737 USDT |
43.6120 USDT |
| 2024-07-08 |
41.6171 USDT |
27,208.5678 BANANA |
41.1981 USDT |
38.6401 USDT |
39.6348 USDT |
41.3484 USDT |
| 2024-07-07 |
44.4561 USDT |
13,470.4948 BANANA |
46.4495 USDT |
42.0000 USDT |
43.4373 USDT |
42.4398 USDT |
| 2024-07-06 |
45.1876 USDT |
18,438.7049 BANANA |
44.7063 USDT |
43.9957 USDT |
44.7174 USDT |
45.6388 USDT |
| 2024-07-05 |
45.3329 USDT |
30,524.3895 BANANA |
47.9116 USDT |
40.3259 USDT |
44.0901 USDT |
44.4786 USDT |
| 2024-07-04 |
46.3128 USDT |
16,464.2533 BANANA |
48.7860 USDT |
43.2201 USDT |
44.5637 USDT |
44.4412 USDT |
| 2024-07-03 |
52.4578 USDT |
14,956.3634 BANANA |
54.7027 USDT |
48.7700 USDT |
51.3696 USDT |
51.4726 USDT |
| 2024-07-02 |
54.1662 USDT |
17,192.1248 BANANA |
52.4319 USDT |
52.3842 USDT |
52.8086 USDT |
55.2529 USDT |
| 2024-07-01 |
52.4687 USDT |
19,395.1227 BANANA |
49.6812 USDT |
49.6461 USDT |
49.7408 USDT |
53.0003 USDT |
| 2024-06-30 |
48.6044 USDT |
9,122.0826 BANANA |
48.2178 USDT |
47.6688 USDT |
48.2891 USDT |
49.0853 USDT |
| 2024-06-29 |
48.2313 USDT |
14,108.3088 BANANA |
47.6522 USDT |
46.3789 USDT |
47.6805 USDT |
47.9042 USDT |
| 2024-06-28 |
48.9042 USDT |
14,615.5116 BANANA |
49.9733 USDT |
48.2624 USDT |
48.5095 USDT |
49.3861 USDT |
| 2024-06-27 |
47.3545 USDT |
18,278.5838 BANANA |
47.8097 USDT |
45.7842 USDT |
46.6218 USDT |
48.5785 USDT |
| 2024-06-26 |
49.9601 USDT |
18,123.3014 BANANA |
54.5580 USDT |
45.6986 USDT |
47.3837 USDT |
47.0475 USDT |
| 2024-06-25 |
51.9585 USDT |
23,986.2041 BANANA |
50.1627 USDT |
49.2872 USDT |
49.8040 USDT |
54.5236 USDT |
| 2024-06-24 |
46.3948 USDT |
16,352.2177 BANANA |
47.2184 USDT |
44.4288 USDT |
45.9199 USDT |
46.6001 USDT |
| 2024-06-23 |
51.1517 USDT |
16,213.8347 BANANA |
55.0078 USDT |
47.0471 USDT |
48.5840 USDT |
48.1725 USDT |
| 2024-06-22 |
51.1214 USDT |
16,726.6681 BANANA |
50.4175 USDT |
48.4486 USDT |
49.7085 USDT |
54.1923 USDT |
| 2024-06-21 |
52.2878 USDT |
16,727.4948 BANANA |
51.3901 USDT |
50.0001 USDT |
50.8088 USDT |
53.8951 USDT |
| 2024-06-20 |
50.8609 USDT |
22,151.2875 BANANA |
51.4461 USDT |
48.8511 USDT |
49.4617 USDT |
51.5092 USDT |
| 2024-06-19 |
48.5555 USDT |
25,955.7137 BANANA |
46.2172 USDT |
45.9560 USDT |
46.3411 USDT |
51.6121 USDT |
| 2024-06-18 |
44.8152 USDT |
26,848.7012 BANANA |
44.5233 USDT |
40.4000 USDT |
42.9063 USDT |
44.4397 USDT |
| 2024-06-17 |
45.0113 USDT |
25,519.9751 BANANA |
45.8630 USDT |
42.2290 USDT |
43.5072 USDT |
44.7779 USDT |
| 2024-06-16 |
48.3768 USDT |
14,081.8739 BANANA |
49.5219 USDT |
46.2574 USDT |
47.1539 USDT |
47.1489 USDT |
| 2024-06-15 |
50.0237 USDT |
21,147.5945 BANANA |
48.3517 USDT |
48.2579 USDT |
49.2220 USDT |
49.6691 USDT |
| 2024-06-14 |
49.8699 USDT |
20,035.7548 BANANA |
53.3298 USDT |
45.0000 USDT |
47.0979 USDT |
47.0287 USDT |
| 2024-06-13 |
53.0057 USDT |
21,661.2598 BANANA |
50.2803 USDT |
43.6515 USDT |
47.6764 USDT |
49.0891 USDT |
| 2024-06-12 |
47.9989 USDT |
16,704.2744 BANANA |
46.1311 USDT |
45.6529 USDT |
46.1430 USDT |
51.2346 USDT |
| 2024-06-11 |
44.0432 USDT |
27,961.6179 BANANA |
46.8653 USDT |
42.0067 USDT |
43.2521 USDT |
46.2818 USDT |
| 2024-06-10 |
47.7373 USDT |
14,527.4014 BANANA |
48.3444 USDT |
42.9234 USDT |
47.0132 USDT |
48.5400 USDT |
| 2024-06-09 |
47.9801 USDT |
18,847.5984 BANANA |
47.9864 USDT |
44.0000 USDT |
46.7012 USDT |
48.3578 USDT |
| 2024-06-08 |
42.8942 USDT |
25,943.0518 BANANA |
41.2470 USDT |
40.9280 USDT |
41.3617 USDT |
44.1533 USDT |
| 2024-06-07 |
40.3924 USDT |
28,549.0193 BANANA |
40.1972 USDT |
39.6399 USDT |
39.8944 USDT |
40.7707 USDT |
| 2024-06-06 |
40.3208 USDT |
20,911.9833 BANANA |
39.5199 USDT |
39.4037 USDT |
40.0879 USDT |
40.0325 USDT |