Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
46.3948 USDT |
16,352.2177 BANANA |
47.2184 USDT |
44.4288 USDT |
45.9199 USDT |
46.6001 USDT |
| 2024-06-23 |
51.1517 USDT |
16,213.8347 BANANA |
55.0078 USDT |
47.0471 USDT |
48.5840 USDT |
48.1725 USDT |
| 2024-06-22 |
51.1214 USDT |
16,726.6681 BANANA |
50.4175 USDT |
48.4486 USDT |
49.7085 USDT |
54.1923 USDT |
| 2024-06-21 |
52.2878 USDT |
16,727.4948 BANANA |
51.3901 USDT |
50.0001 USDT |
50.8088 USDT |
53.8951 USDT |
| 2024-06-20 |
50.8609 USDT |
22,151.2875 BANANA |
51.4461 USDT |
48.8511 USDT |
49.4617 USDT |
51.5092 USDT |
| 2024-06-19 |
48.5555 USDT |
25,955.7137 BANANA |
46.2172 USDT |
45.9560 USDT |
46.3411 USDT |
51.6121 USDT |
| 2024-06-18 |
44.8152 USDT |
26,848.7012 BANANA |
44.5233 USDT |
40.4000 USDT |
42.9063 USDT |
44.4397 USDT |
| 2024-06-17 |
45.0113 USDT |
25,519.9751 BANANA |
45.8630 USDT |
42.2290 USDT |
43.5072 USDT |
44.7779 USDT |
| 2024-06-16 |
48.3768 USDT |
14,081.8739 BANANA |
49.5219 USDT |
46.2574 USDT |
47.1539 USDT |
47.1489 USDT |
| 2024-06-15 |
50.0237 USDT |
21,147.5945 BANANA |
48.3517 USDT |
48.2579 USDT |
49.2220 USDT |
49.6691 USDT |
| 2024-06-14 |
49.8699 USDT |
20,035.7548 BANANA |
53.3298 USDT |
45.0000 USDT |
47.0979 USDT |
47.0287 USDT |
| 2024-06-13 |
53.0057 USDT |
21,661.2598 BANANA |
50.2803 USDT |
43.6515 USDT |
47.6764 USDT |
49.0891 USDT |
| 2024-06-12 |
47.9989 USDT |
16,704.2744 BANANA |
46.1311 USDT |
45.6529 USDT |
46.1430 USDT |
51.2346 USDT |
| 2024-06-11 |
44.0432 USDT |
27,961.6179 BANANA |
46.8653 USDT |
42.0067 USDT |
43.2521 USDT |
46.2818 USDT |
| 2024-06-10 |
47.7373 USDT |
14,527.4014 BANANA |
48.3444 USDT |
42.9234 USDT |
47.0132 USDT |
48.5400 USDT |
| 2024-06-09 |
47.9801 USDT |
18,847.5984 BANANA |
47.9864 USDT |
44.0000 USDT |
46.7012 USDT |
48.3578 USDT |
| 2024-06-08 |
42.8942 USDT |
25,943.0518 BANANA |
41.2470 USDT |
40.9280 USDT |
41.3617 USDT |
44.1533 USDT |
| 2024-06-07 |
40.3924 USDT |
28,549.0193 BANANA |
40.1972 USDT |
39.6399 USDT |
39.8944 USDT |
40.7707 USDT |
| 2024-06-06 |
40.3208 USDT |
20,911.9833 BANANA |
39.5199 USDT |
39.4037 USDT |
40.0879 USDT |
40.0325 USDT |
| 2024-06-05 |
39.4957 USDT |
23,456.8005 BANANA |
40.9658 USDT |
35.8454 USDT |
37.4268 USDT |
41.3126 USDT |
| 2024-06-04 |
40.8988 USDT |
24,824.9230 BANANA |
40.6548 USDT |
40.2821 USDT |
40.6702 USDT |
41.0237 USDT |
| 2024-06-03 |
38.9660 USDT |
24,820.5974 BANANA |
37.8453 USDT |
37.5402 USDT |
38.0408 USDT |
40.6335 USDT |
| 2024-06-02 |
38.8427 USDT |
23,036.1370 BANANA |
39.7370 USDT |
37.4010 USDT |
37.8904 USDT |
37.9088 USDT |
| 2024-06-01 |
38.7379 USDT |
16,193.1088 BANANA |
39.5193 USDT |
38.2412 USDT |
38.5664 USDT |
38.9540 USDT |
| 2024-05-31 |
38.8643 USDT |
21,211.1029 BANANA |
38.8335 USDT |
37.6126 USDT |
38.6741 USDT |
37.7514 USDT |
| 2024-05-30 |
38.8994 USDT |
23,231.5849 BANANA |
39.9765 USDT |
35.3706 USDT |
37.3269 USDT |
39.5071 USDT |
| 2024-05-29 |
38.6474 USDT |
28,127.3571 BANANA |
38.5998 USDT |
35.8453 USDT |
37.3294 USDT |
39.9268 USDT |
| 2024-05-28 |
39.0996 USDT |
32,938.2822 BANANA |
41.0006 USDT |
38.0000 USDT |
38.3542 USDT |
38.3896 USDT |
| 2024-05-27 |
41.8019 USDT |
18,080.8109 BANANA |
41.4306 USDT |
40.4523 USDT |
40.7803 USDT |
40.7746 USDT |
| 2024-05-26 |
42.8645 USDT |
18,288.8527 BANANA |
42.6639 USDT |
41.7208 USDT |
41.9921 USDT |
41.9184 USDT |
| 2024-05-25 |
42.9427 USDT |
22,991.4671 BANANA |
43.0930 USDT |
42.4376 USDT |
42.7286 USDT |
42.7105 USDT |
| 2024-05-24 |
42.5805 USDT |
26,192.4108 BANANA |
44.4228 USDT |
39.9628 USDT |
41.2135 USDT |
42.0778 USDT |
| 2024-05-23 |
41.3135 USDT |
26,543.4302 BANANA |
39.7153 USDT |
39.4752 USDT |
39.8312 USDT |
44.0064 USDT |
| 2024-05-22 |
40.5602 USDT |
28,678.2954 BANANA |
44.0987 USDT |
36.9842 USDT |
38.9775 USDT |
39.2101 USDT |
| 2024-05-21 |
37.5180 USDT |
23,277.1993 BANANA |
37.8532 USDT |
35.8046 USDT |
36.2822 USDT |
40.3164 USDT |
| 2024-05-20 |
28.3272 USDT |
24,172.3524 BANANA |
27.8657 USDT |
26.3988 USDT |
27.4870 USDT |
34.2082 USDT |
| 2024-05-19 |
27.7310 USDT |
18,624.4333 BANANA |
28.1542 USDT |
26.2804 USDT |
27.6856 USDT |
28.3701 USDT |
| 2024-05-18 |
27.8649 USDT |
33,271.9602 BANANA |
27.0392 USDT |
25.3243 USDT |
27.5694 USDT |
28.1215 USDT |
| 2024-05-17 |
26.9305 USDT |
36,496.2236 BANANA |
27.1042 USDT |
23.8401 USDT |
27.0751 USDT |
27.2630 USDT |
| 2024-05-16 |
28.0848 USDT |
45,074.2608 BANANA |
28.8471 USDT |
26.4902 USDT |
27.1126 USDT |
27.0940 USDT |
| 2024-05-15 |
27.9218 USDT |
26,611.5969 BANANA |
27.3768 USDT |
27.1811 USDT |
27.4186 USDT |
28.8125 USDT |
| 2024-05-14 |
28.5874 USDT |
31,367.1506 BANANA |
29.5995 USDT |
26.1155 USDT |
27.1209 USDT |
26.9733 USDT |
| 2024-05-13 |
30.3366 USDT |
34,280.4839 BANANA |
31.8374 USDT |
29.0154 USDT |
29.3361 USDT |
29.3361 USDT |
| 2024-05-12 |
30.8878 USDT |
14,520.0517 BANANA |
30.4905 USDT |
29.9281 USDT |
30.2429 USDT |
32.6119 USDT |
| 2024-05-11 |
30.7763 USDT |
27,889.7848 BANANA |
30.9648 USDT |
30.3443 USDT |
30.6738 USDT |
30.7973 USDT |
| 2024-05-10 |
31.6765 USDT |
31,754.3171 BANANA |
32.8698 USDT |
30.0055 USDT |
30.2817 USDT |
30.9349 USDT |
| 2024-05-09 |
32.6314 USDT |
15,331.7758 BANANA |
32.1646 USDT |
32.1476 USDT |
32.4467 USDT |
32.5902 USDT |
| 2024-05-08 |
32.1174 USDT |
18,065.6357 BANANA |
32.9599 USDT |
31.3988 USDT |
31.8768 USDT |
31.6960 USDT |
| 2024-05-07 |
34.1287 USDT |
21,590.7828 BANANA |
33.4284 USDT |
33.0865 USDT |
33.4872 USDT |
34.6806 USDT |
| 2024-05-06 |
34.3618 USDT |
21,633.5527 BANANA |
33.6927 USDT |
33.1235 USDT |
33.3536 USDT |
34.0798 USDT |