Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
34.3859 USDT |
30,747.8874 BANANA |
35.6631 USDT |
33.1742 USDT |
34.0210 USDT |
33.9927 USDT |
| 2024-04-15 |
38.4402 USDT |
30,235.3604 BANANA |
39.6943 USDT |
35.6628 USDT |
36.4450 USDT |
36.1060 USDT |
| 2024-04-14 |
39.0704 USDT |
49,888.2984 BANANA |
36.4302 USDT |
36.3794 USDT |
37.1583 USDT |
39.8760 USDT |
| 2024-04-13 |
40.9790 USDT |
31,759.7641 BANANA |
38.9188 USDT |
38.9158 USDT |
39.6791 USDT |
40.4443 USDT |
| 2024-04-12 |
42.5435 USDT |
23,095.2607 BANANA |
43.5655 USDT |
36.6153 USDT |
38.5947 USDT |
38.4348 USDT |
| 2024-04-11 |
45.8626 USDT |
27,053.0149 BANANA |
46.9850 USDT |
43.2120 USDT |
44.9403 USDT |
43.8253 USDT |
| 2024-04-10 |
46.8322 USDT |
24,768.9119 BANANA |
48.5797 USDT |
44.8059 USDT |
46.3460 USDT |
46.9274 USDT |
| 2024-04-09 |
49.7683 USDT |
27,198.4767 BANANA |
50.5856 USDT |
47.3674 USDT |
47.7540 USDT |
48.7903 USDT |
| 2024-04-08 |
48.3147 USDT |
13,839.5274 BANANA |
46.8012 USDT |
46.1208 USDT |
46.5957 USDT |
48.3983 USDT |
| 2024-04-07 |
49.2345 USDT |
15,738.3344 BANANA |
48.9229 USDT |
47.6070 USDT |
48.5025 USDT |
48.1261 USDT |
| 2024-04-06 |
44.8865 USDT |
21,871.0532 BANANA |
44.1421 USDT |
43.1267 USDT |
43.4232 USDT |
49.2125 USDT |
| 2024-04-05 |
45.7616 USDT |
19,081.8363 BANANA |
47.1236 USDT |
42.7714 USDT |
44.0003 USDT |
44.4824 USDT |
| 2024-04-04 |
45.3380 USDT |
20,311.5097 BANANA |
41.0463 USDT |
40.9063 USDT |
41.7744 USDT |
49.3736 USDT |
| 2024-04-03 |
40.6875 USDT |
27,895.0114 BANANA |
40.2877 USDT |
38.0859 USDT |
40.4065 USDT |
40.8562 USDT |
| 2024-04-02 |
41.8070 USDT |
19,844.1855 BANANA |
41.9216 USDT |
40.3559 USDT |
40.3895 USDT |
40.3842 USDT |
| 2024-04-01 |
42.3088 USDT |
20,861.7117 BANANA |
42.8899 USDT |
41.4462 USDT |
42.2125 USDT |
42.0637 USDT |
| 2024-03-31 |
42.8280 USDT |
22,081.2412 BANANA |
42.2336 USDT |
41.8824 USDT |
42.3703 USDT |
43.3176 USDT |
| 2024-03-30 |
40.6342 USDT |
20,011.7287 BANANA |
40.0359 USDT |
38.9360 USDT |
39.7803 USDT |
42.0175 USDT |
| 2024-03-29 |
39.8585 USDT |
27,096.2541 BANANA |
39.7647 USDT |
38.0000 USDT |
38.8920 USDT |
38.8777 USDT |
| 2024-03-28 |
40.0916 USDT |
25,442.1758 BANANA |
38.7687 USDT |
38.4969 USDT |
39.0168 USDT |
41.1769 USDT |
| 2024-03-27 |
40.7541 USDT |
30,649.4459 BANANA |
40.9640 USDT |
36.7532 USDT |
38.7938 USDT |
38.3605 USDT |
| 2024-03-26 |
42.8697 USDT |
23,597.3221 BANANA |
42.8641 USDT |
40.0044 USDT |
42.0620 USDT |
41.7492 USDT |
| 2024-03-25 |
41.2158 USDT |
27,547.3944 BANANA |
40.6601 USDT |
37.7332 USDT |
39.8254 USDT |
42.9661 USDT |
| 2024-03-24 |
39.3804 USDT |
25,831.7643 BANANA |
41.1065 USDT |
37.6962 USDT |
38.6264 USDT |
40.4911 USDT |
| 2024-03-23 |
40.6430 USDT |
25,687.5364 BANANA |
40.0886 USDT |
38.9723 USDT |
39.7439 USDT |
41.8106 USDT |
| 2024-03-22 |
41.9420 USDT |
21,434.6835 BANANA |
41.5094 USDT |
39.8838 USDT |
41.1102 USDT |
41.1096 USDT |
| 2024-03-21 |
38.2300 USDT |
31,805.5115 BANANA |
37.4149 USDT |
36.2335 USDT |
36.7000 USDT |
42.1357 USDT |
| 2024-03-20 |
33.1173 USDT |
42,539.8754 BANANA |
31.7267 USDT |
30.6572 USDT |
31.3364 USDT |
34.5490 USDT |
| 2024-03-19 |
31.9985 USDT |
53,481.3368 BANANA |
33.3985 USDT |
29.4828 USDT |
30.5104 USDT |
33.1402 USDT |
| 2024-03-18 |
31.8644 USDT |
31,751.0850 BANANA |
33.0220 USDT |
29.1478 USDT |
30.9922 USDT |
32.8400 USDT |
| 2024-03-17 |
31.2475 USDT |
47,666.1011 BANANA |
29.2285 USDT |
28.6055 USDT |
29.4145 USDT |
33.2509 USDT |
| 2024-03-16 |
31.4004 USDT |
33,791.8097 BANANA |
32.5242 USDT |
28.2962 USDT |
29.3231 USDT |
29.5083 USDT |
| 2024-03-15 |
32.6874 USDT |
60,744.6758 BANANA |
33.8567 USDT |
31.5081 USDT |
31.8618 USDT |
31.9995 USDT |
| 2024-03-14 |
35.6242 USDT |
25,426.1451 BANANA |
35.6424 USDT |
33.2897 USDT |
35.1980 USDT |
35.2226 USDT |
| 2024-03-13 |
36.2945 USDT |
38,581.1215 BANANA |
35.0023 USDT |
34.3560 USDT |
35.3493 USDT |
36.0675 USDT |
| 2024-03-12 |
37.6118 USDT |
41,403.3888 BANANA |
36.9165 USDT |
33.6779 USDT |
36.0576 USDT |
36.0507 USDT |
| 2024-03-11 |
33.7857 USDT |
48,078.7495 BANANA |
31.1966 USDT |
30.0930 USDT |
31.0771 USDT |
36.8953 USDT |
| 2024-03-10 |
32.9452 USDT |
25,269.4561 BANANA |
33.5515 USDT |
30.5203 USDT |
31.9941 USDT |
32.5241 USDT |
| 2024-03-09 |
34.1685 USDT |
38,157.3680 BANANA |
33.3065 USDT |
32.2003 USDT |
33.4309 USDT |
32.9933 USDT |
| 2024-03-08 |
32.2082 USDT |
48,575.7812 BANANA |
33.5568 USDT |
30.1834 USDT |
31.3364 USDT |
32.7342 USDT |
| 2024-03-07 |
32.5206 USDT |
34,940.8518 BANANA |
32.5791 USDT |
32.0000 USDT |
32.3375 USDT |
33.1748 USDT |
| 2024-03-06 |
31.1239 USDT |
60,174.3638 BANANA |
28.8060 USDT |
28.5819 USDT |
29.0010 USDT |
32.3769 USDT |
| 2024-03-05 |
27.9869 USDT |
67,543.1280 BANANA |
29.5392 USDT |
26.3551 USDT |
27.3063 USDT |
26.9239 USDT |
| 2024-03-04 |
28.1011 USDT |
59,506.8267 BANANA |
31.0559 USDT |
26.2291 USDT |
27.5256 USDT |
28.1393 USDT |
| 2024-03-03 |
29.8640 USDT |
36,510.2804 BANANA |
30.2283 USDT |
28.5001 USDT |
29.6149 USDT |
30.4275 USDT |
| 2024-03-02 |
31.2613 USDT |
43,120.4048 BANANA |
32.1474 USDT |
30.0963 USDT |
31.0000 USDT |
30.7767 USDT |
| 2024-03-01 |
30.5401 USDT |
46,101.0878 BANANA |
29.9436 USDT |
26.7228 USDT |
28.4403 USDT |
33.1330 USDT |
| 2024-02-29 |
32.1039 USDT |
62,841.3035 BANANA |
31.7239 USDT |
30.0000 USDT |
30.9413 USDT |
30.6919 USDT |
| 2024-02-28 |
32.3433 USDT |
43,299.6353 BANANA |
32.6363 USDT |
30.4864 USDT |
31.3635 USDT |
31.6084 USDT |
| 2024-02-27 |
32.4037 USDT |
32,243.2126 BANANA |
31.1070 USDT |
31.0117 USDT |
31.7534 USDT |
32.1502 USDT |