Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
31.4004 USDT |
33,791.8097 BANANA |
32.5242 USDT |
28.2962 USDT |
29.3231 USDT |
29.5083 USDT |
| 2024-03-15 |
32.6874 USDT |
60,744.6758 BANANA |
33.8567 USDT |
31.5081 USDT |
31.8618 USDT |
31.9995 USDT |
| 2024-03-14 |
35.6242 USDT |
25,426.1451 BANANA |
35.6424 USDT |
33.2897 USDT |
35.1980 USDT |
35.2226 USDT |
| 2024-03-13 |
36.2945 USDT |
38,581.1215 BANANA |
35.0023 USDT |
34.3560 USDT |
35.3493 USDT |
36.0675 USDT |
| 2024-03-12 |
37.6118 USDT |
41,403.3888 BANANA |
36.9165 USDT |
33.6779 USDT |
36.0576 USDT |
36.0507 USDT |
| 2024-03-11 |
33.7857 USDT |
48,078.7495 BANANA |
31.1966 USDT |
30.0930 USDT |
31.0771 USDT |
36.8953 USDT |
| 2024-03-10 |
32.9452 USDT |
25,269.4561 BANANA |
33.5515 USDT |
30.5203 USDT |
31.9941 USDT |
32.5241 USDT |
| 2024-03-09 |
34.1685 USDT |
38,157.3680 BANANA |
33.3065 USDT |
32.2003 USDT |
33.4309 USDT |
32.9933 USDT |
| 2024-03-08 |
32.2082 USDT |
48,575.7812 BANANA |
33.5568 USDT |
30.1834 USDT |
31.3364 USDT |
32.7342 USDT |
| 2024-03-07 |
32.5206 USDT |
34,940.8518 BANANA |
32.5791 USDT |
32.0000 USDT |
32.3375 USDT |
33.1748 USDT |
| 2024-03-06 |
31.1239 USDT |
60,174.3638 BANANA |
28.8060 USDT |
28.5819 USDT |
29.0010 USDT |
32.3769 USDT |
| 2024-03-05 |
27.9869 USDT |
67,543.1280 BANANA |
29.5392 USDT |
26.3551 USDT |
27.3063 USDT |
26.9239 USDT |
| 2024-03-04 |
28.1011 USDT |
59,506.8267 BANANA |
31.0559 USDT |
26.2291 USDT |
27.5256 USDT |
28.1393 USDT |
| 2024-03-03 |
29.8640 USDT |
36,510.2804 BANANA |
30.2283 USDT |
28.5001 USDT |
29.6149 USDT |
30.4275 USDT |
| 2024-03-02 |
31.2613 USDT |
43,120.4048 BANANA |
32.1474 USDT |
30.0963 USDT |
31.0000 USDT |
30.7767 USDT |
| 2024-03-01 |
30.5401 USDT |
46,101.0878 BANANA |
29.9436 USDT |
26.7228 USDT |
28.4403 USDT |
33.1330 USDT |
| 2024-02-29 |
32.1039 USDT |
62,841.3035 BANANA |
31.7239 USDT |
30.0000 USDT |
30.9413 USDT |
30.6919 USDT |
| 2024-02-28 |
32.3433 USDT |
43,299.6353 BANANA |
32.6363 USDT |
30.4864 USDT |
31.3635 USDT |
31.6084 USDT |
| 2024-02-27 |
32.4037 USDT |
32,243.2126 BANANA |
31.1070 USDT |
31.0117 USDT |
31.7534 USDT |
32.1502 USDT |
| 2024-02-26 |
29.2843 USDT |
31,181.9489 BANANA |
28.3648 USDT |
26.9490 USDT |
28.5268 USDT |
30.6487 USDT |
| 2024-02-25 |
27.2228 USDT |
25,496.6231 BANANA |
26.7399 USDT |
25.5566 USDT |
26.5550 USDT |
27.8693 USDT |
| 2024-02-24 |
25.8581 USDT |
27,572.9240 BANANA |
25.9623 USDT |
23.4356 USDT |
24.1663 USDT |
27.0723 USDT |
| 2024-02-23 |
22.5628 USDT |
40,204.0720 BANANA |
22.6508 USDT |
21.2112 USDT |
21.6538 USDT |
24.3107 USDT |
| 2024-02-22 |
24.2445 USDT |
40,454.2466 BANANA |
25.5845 USDT |
23.3000 USDT |
23.4340 USDT |
23.3877 USDT |
| 2024-02-21 |
25.0597 USDT |
38,326.1592 BANANA |
25.1565 USDT |
24.2638 USDT |
24.5470 USDT |
24.5224 USDT |
| 2024-02-20 |
26.6173 USDT |
26,369.3684 BANANA |
27.1666 USDT |
25.3207 USDT |
26.2895 USDT |
25.5926 USDT |
| 2024-02-19 |
25.1797 USDT |
26,942.1052 BANANA |
24.9296 USDT |
24.0828 USDT |
24.7744 USDT |
26.3759 USDT |
| 2024-02-18 |
24.2570 USDT |
25,537.2916 BANANA |
23.2311 USDT |
22.2770 USDT |
23.5824 USDT |
24.6606 USDT |
| 2024-02-17 |
22.5295 USDT |
31,136.9494 BANANA |
24.3682 USDT |
20.9905 USDT |
21.9712 USDT |
23.1587 USDT |
| 2024-02-16 |
23.8742 USDT |
29,791.8020 BANANA |
23.9364 USDT |
22.0067 USDT |
22.9673 USDT |
22.9483 USDT |
| 2024-02-15 |
25.4049 USDT |
37,540.8341 BANANA |
25.2173 USDT |
21.7745 USDT |
23.7634 USDT |
23.3133 USDT |
| 2024-02-14 |
24.4617 USDT |
36,210.6201 BANANA |
22.7328 USDT |
22.6067 USDT |
23.0415 USDT |
25.2044 USDT |
| 2024-02-13 |
21.2262 USDT |
43,904.5884 BANANA |
20.0084 USDT |
19.2152 USDT |
20.7881 USDT |
20.5852 USDT |
| 2024-02-12 |
19.2793 USDT |
26,213.5578 BANANA |
17.5953 USDT |
17.5921 USDT |
17.9330 USDT |
20.5492 USDT |
| 2024-02-11 |
17.8706 USDT |
32,688.6876 BANANA |
18.0066 USDT |
17.3705 USDT |
17.5122 USDT |
18.2610 USDT |
| 2024-02-10 |
18.0546 USDT |
38,963.5527 BANANA |
18.2983 USDT |
17.1345 USDT |
17.5082 USDT |
17.1505 USDT |
| 2024-02-09 |
17.4840 USDT |
41,030.2424 BANANA |
17.5915 USDT |
15.8860 USDT |
17.1892 USDT |
17.4168 USDT |
| 2024-02-08 |
16.8270 USDT |
46,792.9327 BANANA |
17.5209 USDT |
15.8748 USDT |
16.2367 USDT |
16.1331 USDT |
| 2024-02-07 |
15.1709 USDT |
35,970.5110 BANANA |
15.7072 USDT |
14.7414 USDT |
14.8920 USDT |
15.5366 USDT |
| 2024-02-06 |
15.7609 USDT |
42,121.8964 BANANA |
16.2637 USDT |
14.9520 USDT |
15.3197 USDT |
15.7657 USDT |
| 2024-02-05 |
15.8270 USDT |
28,103.4102 BANANA |
15.7606 USDT |
15.3988 USDT |
15.6940 USDT |
15.7727 USDT |
| 2024-02-04 |
15.0782 USDT |
28,257.9431 BANANA |
14.7471 USDT |
13.8000 USDT |
14.2211 USDT |
15.6712 USDT |
| 2024-02-03 |
12.8864 USDT |
59,848.3428 BANANA |
12.5705 USDT |
12.0830 USDT |
12.2861 USDT |
15.0563 USDT |
| 2024-02-02 |
12.3048 USDT |
86,096.0803 BANANA |
12.7307 USDT |
11.7845 USDT |
11.8884 USDT |
12.3924 USDT |
| 2024-02-01 |
12.2005 USDT |
80,370.4708 BANANA |
12.6747 USDT |
11.7655 USDT |
12.0108 USDT |
12.0946 USDT |
| 2024-01-31 |
13.2082 USDT |
65,869.6972 BANANA |
13.8131 USDT |
12.4746 USDT |
12.7318 USDT |
12.7947 USDT |
| 2024-01-30 |
14.1394 USDT |
74,829.5337 BANANA |
14.4324 USDT |
12.9278 USDT |
13.7913 USDT |
13.9551 USDT |
| 2024-01-29 |
13.4771 USDT |
60,246.3391 BANANA |
14.5513 USDT |
12.7913 USDT |
13.0679 USDT |
13.7800 USDT |
| 2024-01-28 |
14.1911 USDT |
65,116.8834 BANANA |
13.9267 USDT |
13.4643 USDT |
13.7728 USDT |
14.6026 USDT |
| 2024-01-27 |
12.4826 USDT |
70,324.5230 BANANA |
12.2241 USDT |
11.9957 USDT |
12.2771 USDT |
13.1563 USDT |