Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
42.3088 USDT |
20,861.7117 BANANA |
42.8899 USDT |
41.4462 USDT |
42.2125 USDT |
42.0637 USDT |
| 2024-03-31 |
42.8280 USDT |
22,081.2412 BANANA |
42.2336 USDT |
41.8824 USDT |
42.3703 USDT |
43.3176 USDT |
| 2024-03-30 |
40.6342 USDT |
20,011.7287 BANANA |
40.0359 USDT |
38.9360 USDT |
39.7803 USDT |
42.0175 USDT |
| 2024-03-29 |
39.8585 USDT |
27,096.2541 BANANA |
39.7647 USDT |
38.0000 USDT |
38.8920 USDT |
38.8777 USDT |
| 2024-03-28 |
40.0916 USDT |
25,442.1758 BANANA |
38.7687 USDT |
38.4969 USDT |
39.0168 USDT |
41.1769 USDT |
| 2024-03-27 |
40.7541 USDT |
30,649.4459 BANANA |
40.9640 USDT |
36.7532 USDT |
38.7938 USDT |
38.3605 USDT |
| 2024-03-26 |
42.8697 USDT |
23,597.3221 BANANA |
42.8641 USDT |
40.0044 USDT |
42.0620 USDT |
41.7492 USDT |
| 2024-03-25 |
41.2158 USDT |
27,547.3944 BANANA |
40.6601 USDT |
37.7332 USDT |
39.8254 USDT |
42.9661 USDT |
| 2024-03-24 |
39.3804 USDT |
25,831.7643 BANANA |
41.1065 USDT |
37.6962 USDT |
38.6264 USDT |
40.4911 USDT |
| 2024-03-23 |
40.6430 USDT |
25,687.5364 BANANA |
40.0886 USDT |
38.9723 USDT |
39.7439 USDT |
41.8106 USDT |
| 2024-03-22 |
41.9420 USDT |
21,434.6835 BANANA |
41.5094 USDT |
39.8838 USDT |
41.1102 USDT |
41.1096 USDT |
| 2024-03-21 |
38.2300 USDT |
31,805.5115 BANANA |
37.4149 USDT |
36.2335 USDT |
36.7000 USDT |
42.1357 USDT |
| 2024-03-20 |
33.1173 USDT |
42,539.8754 BANANA |
31.7267 USDT |
30.6572 USDT |
31.3364 USDT |
34.5490 USDT |
| 2024-03-19 |
31.9985 USDT |
53,481.3368 BANANA |
33.3985 USDT |
29.4828 USDT |
30.5104 USDT |
33.1402 USDT |
| 2024-03-18 |
31.8644 USDT |
31,751.0850 BANANA |
33.0220 USDT |
29.1478 USDT |
30.9922 USDT |
32.8400 USDT |
| 2024-03-17 |
31.2475 USDT |
47,666.1011 BANANA |
29.2285 USDT |
28.6055 USDT |
29.4145 USDT |
33.2509 USDT |
| 2024-03-16 |
31.4004 USDT |
33,791.8097 BANANA |
32.5242 USDT |
28.2962 USDT |
29.3231 USDT |
29.5083 USDT |
| 2024-03-15 |
32.6874 USDT |
60,744.6758 BANANA |
33.8567 USDT |
31.5081 USDT |
31.8618 USDT |
31.9995 USDT |
| 2024-03-14 |
35.6242 USDT |
25,426.1451 BANANA |
35.6424 USDT |
33.2897 USDT |
35.1980 USDT |
35.2226 USDT |
| 2024-03-13 |
36.2945 USDT |
38,581.1215 BANANA |
35.0023 USDT |
34.3560 USDT |
35.3493 USDT |
36.0675 USDT |
| 2024-03-12 |
37.6118 USDT |
41,403.3888 BANANA |
36.9165 USDT |
33.6779 USDT |
36.0576 USDT |
36.0507 USDT |
| 2024-03-11 |
33.7857 USDT |
48,078.7495 BANANA |
31.1966 USDT |
30.0930 USDT |
31.0771 USDT |
36.8953 USDT |
| 2024-03-10 |
32.9452 USDT |
25,269.4561 BANANA |
33.5515 USDT |
30.5203 USDT |
31.9941 USDT |
32.5241 USDT |
| 2024-03-09 |
34.1685 USDT |
38,157.3680 BANANA |
33.3065 USDT |
32.2003 USDT |
33.4309 USDT |
32.9933 USDT |
| 2024-03-08 |
32.2082 USDT |
48,575.7812 BANANA |
33.5568 USDT |
30.1834 USDT |
31.3364 USDT |
32.7342 USDT |
| 2024-03-07 |
32.5206 USDT |
34,940.8518 BANANA |
32.5791 USDT |
32.0000 USDT |
32.3375 USDT |
33.1748 USDT |
| 2024-03-06 |
31.1239 USDT |
60,174.3638 BANANA |
28.8060 USDT |
28.5819 USDT |
29.0010 USDT |
32.3769 USDT |
| 2024-03-05 |
27.9869 USDT |
67,543.1280 BANANA |
29.5392 USDT |
26.3551 USDT |
27.3063 USDT |
26.9239 USDT |
| 2024-03-04 |
28.1011 USDT |
59,506.8267 BANANA |
31.0559 USDT |
26.2291 USDT |
27.5256 USDT |
28.1393 USDT |
| 2024-03-03 |
29.8640 USDT |
36,510.2804 BANANA |
30.2283 USDT |
28.5001 USDT |
29.6149 USDT |
30.4275 USDT |
| 2024-03-02 |
31.2613 USDT |
43,120.4048 BANANA |
32.1474 USDT |
30.0963 USDT |
31.0000 USDT |
30.7767 USDT |
| 2024-03-01 |
30.5401 USDT |
46,101.0878 BANANA |
29.9436 USDT |
26.7228 USDT |
28.4403 USDT |
33.1330 USDT |
| 2024-02-29 |
32.1039 USDT |
62,841.3035 BANANA |
31.7239 USDT |
30.0000 USDT |
30.9413 USDT |
30.6919 USDT |
| 2024-02-28 |
32.3433 USDT |
43,299.6353 BANANA |
32.6363 USDT |
30.4864 USDT |
31.3635 USDT |
31.6084 USDT |
| 2024-02-27 |
32.4037 USDT |
32,243.2126 BANANA |
31.1070 USDT |
31.0117 USDT |
31.7534 USDT |
32.1502 USDT |
| 2024-02-26 |
29.2843 USDT |
31,181.9489 BANANA |
28.3648 USDT |
26.9490 USDT |
28.5268 USDT |
30.6487 USDT |
| 2024-02-25 |
27.2228 USDT |
25,496.6231 BANANA |
26.7399 USDT |
25.5566 USDT |
26.5550 USDT |
27.8693 USDT |
| 2024-02-24 |
25.8581 USDT |
27,572.9240 BANANA |
25.9623 USDT |
23.4356 USDT |
24.1663 USDT |
27.0723 USDT |
| 2024-02-23 |
22.5628 USDT |
40,204.0720 BANANA |
22.6508 USDT |
21.2112 USDT |
21.6538 USDT |
24.3107 USDT |
| 2024-02-22 |
24.2445 USDT |
40,454.2466 BANANA |
25.5845 USDT |
23.3000 USDT |
23.4340 USDT |
23.3877 USDT |
| 2024-02-21 |
25.0597 USDT |
38,326.1592 BANANA |
25.1565 USDT |
24.2638 USDT |
24.5470 USDT |
24.5224 USDT |
| 2024-02-20 |
26.6173 USDT |
26,369.3684 BANANA |
27.1666 USDT |
25.3207 USDT |
26.2895 USDT |
25.5926 USDT |
| 2024-02-19 |
25.1797 USDT |
26,942.1052 BANANA |
24.9296 USDT |
24.0828 USDT |
24.7744 USDT |
26.3759 USDT |
| 2024-02-18 |
24.2570 USDT |
25,537.2916 BANANA |
23.2311 USDT |
22.2770 USDT |
23.5824 USDT |
24.6606 USDT |
| 2024-02-17 |
22.5295 USDT |
31,136.9494 BANANA |
24.3682 USDT |
20.9905 USDT |
21.9712 USDT |
23.1587 USDT |
| 2024-02-16 |
23.8742 USDT |
29,791.8020 BANANA |
23.9364 USDT |
22.0067 USDT |
22.9673 USDT |
22.9483 USDT |
| 2024-02-15 |
25.4049 USDT |
37,540.8341 BANANA |
25.2173 USDT |
21.7745 USDT |
23.7634 USDT |
23.3133 USDT |
| 2024-02-14 |
24.4617 USDT |
36,210.6201 BANANA |
22.7328 USDT |
22.6067 USDT |
23.0415 USDT |
25.2044 USDT |
| 2024-02-13 |
21.2262 USDT |
43,904.5884 BANANA |
20.0084 USDT |
19.2152 USDT |
20.7881 USDT |
20.5852 USDT |
| 2024-02-12 |
19.2793 USDT |
26,213.5578 BANANA |
17.5953 USDT |
17.5921 USDT |
17.9330 USDT |
20.5492 USDT |