Identifier on Huobi: bananausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
12.3167 USDT |
143,893.6484 BANANA |
11.9897 USDT |
11.8342 USDT |
12.0999 USDT |
12.2418 USDT |
| 2023-12-22 |
11.7276 USDT |
130,367.0627 BANANA |
11.9158 USDT |
11.1135 USDT |
11.5137 USDT |
11.8015 USDT |
| 2023-12-21 |
12.1941 USDT |
103,286.6999 BANANA |
12.5683 USDT |
11.5548 USDT |
11.8624 USDT |
12.0192 USDT |
| 2023-12-20 |
12.1260 USDT |
117,932.6460 BANANA |
11.3674 USDT |
11.1000 USDT |
11.3215 USDT |
12.6775 USDT |
| 2023-12-19 |
11.7690 USDT |
160,208.0028 BANANA |
11.6901 USDT |
11.1000 USDT |
11.5191 USDT |
11.4549 USDT |
| 2023-12-18 |
11.9665 USDT |
77,513.1928 BANANA |
13.3821 USDT |
11.1000 USDT |
11.1123 USDT |
11.5379 USDT |
| 2023-12-17 |
12.3137 USDT |
130,842.7835 BANANA |
11.9523 USDT |
11.1000 USDT |
11.9750 USDT |
13.3857 USDT |
| 2023-12-16 |
12.8945 USDT |
140,706.3097 BANANA |
13.0593 USDT |
11.7000 USDT |
12.6083 USDT |
12.3661 USDT |
| 2023-12-15 |
13.7357 USDT |
113,267.9626 BANANA |
13.9122 USDT |
13.1000 USDT |
13.5437 USDT |
13.5686 USDT |
| 2023-12-14 |
14.5717 USDT |
124,676.6705 BANANA |
15.0967 USDT |
13.5571 USDT |
13.8476 USDT |
13.9112 USDT |
| 2023-12-13 |
13.5226 USDT |
117,220.2537 BANANA |
13.9276 USDT |
12.5949 USDT |
13.3449 USDT |
13.9889 USDT |
| 2023-12-12 |
14.5918 USDT |
108,380.1703 BANANA |
14.1437 USDT |
13.6330 USDT |
14.2050 USDT |
14.1517 USDT |
| 2023-12-11 |
14.1744 USDT |
131,925.3626 BANANA |
15.9465 USDT |
12.6402 USDT |
13.5833 USDT |
14.0789 USDT |
| 2023-12-10 |
16.2810 USDT |
102,324.0683 BANANA |
16.5986 USDT |
15.5009 USDT |
16.0010 USDT |
16.6424 USDT |
| 2023-12-09 |
17.1524 USDT |
79,532.5390 BANANA |
17.2716 USDT |
16.3337 USDT |
16.9107 USDT |
17.4685 USDT |
| 2023-12-08 |
16.4250 USDT |
114,653.9264 BANANA |
16.0460 USDT |
15.8529 USDT |
16.1417 USDT |
17.3217 USDT |
| 2023-12-07 |
16.0203 USDT |
90,735.9189 BANANA |
16.2927 USDT |
15.3400 USDT |
15.5183 USDT |
15.9939 USDT |
| 2023-12-06 |
17.0475 USDT |
70,543.9363 BANANA |
17.7977 USDT |
15.3400 USDT |
16.0473 USDT |
17.7578 USDT |
| 2023-12-05 |
17.6481 USDT |
34,070.6443 BANANA |
3.3200 USDT |
3.3200 USDT |
16.6591 USDT |
17.8288 USDT |