Identifier on Huobi: bananas31usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0054 USDT |
1,018,055,909.1231 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-04-10 |
0.0053 USDT |
3,058,044,252.0897 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-09 |
0.0051 USDT |
221,113,358.6335 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-08 |
0.0053 USDT |
492,351,141.9756 BANANAS31 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-07 |
0.0058 USDT |
620,645,637.3286 BANANAS31 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-04-06 |
0.0057 USDT |
100,080,391.4487 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-05 |
0.0057 USDT |
290,639,808.9188 BANANAS31 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-04 |
0.0056 USDT |
214,989,855.9251 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-03 |
0.0055 USDT |
426,880,639.1466 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-04-02 |
0.0053 USDT |
302,104,678.5199 BANANAS31 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-01 |
0.0053 USDT |
596,128,848.8730 BANANAS31 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0054 USDT |
219,680,053.3821 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-30 |
0.0054 USDT |
120,487,598.1591 BANANAS31 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-29 |
0.0052 USDT |
454,655,664.9589 BANANAS31 |
0.0052 USDT |
0.0045 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-28 |
0.0055 USDT |
278,860,844.5194 BANANAS31 |
0.0010 USDT |
0.0010 USDT |
0.0054 USDT |
0.0052 USDT |