Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3350 USDT |
74,105.8381 BAND |
1.3368 USDT |
1.3065 USDT |
1.3317 USDT |
1.3362 USDT |
| 2024-11-21 |
1.2579 USDT |
89,584.0932 BAND |
1.2329 USDT |
1.1996 USDT |
1.2556 USDT |
1.2942 USDT |
| 2024-11-20 |
1.2827 USDT |
78,752.9300 BAND |
1.3161 USDT |
1.2484 USDT |
1.2987 USDT |
1.2959 USDT |
| 2024-11-19 |
1.3417 USDT |
94,378.1579 BAND |
1.3720 USDT |
1.3016 USDT |
1.3435 USDT |
1.3146 USDT |
| 2024-11-18 |
1.3230 USDT |
52,466.5900 BAND |
1.2887 USDT |
1.2738 USDT |
1.2985 USDT |
1.3425 USDT |
| 2024-11-17 |
1.3437 USDT |
102,988.2606 BAND |
1.3589 USDT |
1.2967 USDT |
1.3265 USDT |
1.3211 USDT |
| 2024-11-16 |
1.2964 USDT |
120,673.3848 BAND |
1.2476 USDT |
1.2396 USDT |
1.2660 USDT |
1.3510 USDT |
| 2024-11-15 |
1.2006 USDT |
183,656.7400 BAND |
1.1909 USDT |
1.1536 USDT |
1.1869 USDT |
1.2507 USDT |
| 2024-11-14 |
1.2339 USDT |
126,602.1400 BAND |
1.2215 USDT |
1.1982 USDT |
1.2241 USDT |
1.2181 USDT |
| 2024-11-13 |
1.2273 USDT |
170,718.2416 BAND |
1.2923 USDT |
1.1602 USDT |
1.2210 USDT |
1.2620 USDT |
| 2024-11-12 |
1.2953 USDT |
243,025.6314 BAND |
1.3210 USDT |
1.2040 USDT |
1.2618 USDT |
1.3002 USDT |
| 2024-11-11 |
1.2729 USDT |
177,546.7733 BAND |
1.2553 USDT |
1.2033 USDT |
1.2588 USDT |
1.2923 USDT |
| 2024-11-10 |
1.2104 USDT |
30,808.1900 BAND |
1.2244 USDT |
1.1880 USDT |
1.2234 USDT |
1.2220 USDT |
| 2024-11-09 |
1.1834 USDT |
107,148.7700 BAND |
1.1680 USDT |
1.1531 USDT |
1.1797 USDT |
1.1988 USDT |
| 2024-11-08 |
1.1527 USDT |
131,188.8500 BAND |
1.1653 USDT |
1.1182 USDT |
1.1491 USDT |
1.1555 USDT |
| 2024-11-07 |
1.1592 USDT |
129,099.9300 BAND |
1.1560 USDT |
1.1286 USDT |
1.1615 USDT |
1.1682 USDT |
| 2024-11-06 |
1.0862 USDT |
72,851.0800 BAND |
1.0209 USDT |
1.0170 USDT |
1.0503 USDT |
1.0936 USDT |
| 2024-11-05 |
1.0038 USDT |
140,788.5562 BAND |
0.9735 USDT |
0.9487 USDT |
0.9850 USDT |
1.0087 USDT |
| 2024-11-04 |
0.9977 USDT |
110,204.8700 BAND |
0.9944 USDT |
0.9659 USDT |
0.9874 USDT |
0.9843 USDT |
| 2024-11-03 |
1.0022 USDT |
96,572.3800 BAND |
1.0356 USDT |
0.9550 USDT |
0.9799 USDT |
0.9805 USDT |
| 2024-11-02 |
1.0683 USDT |
55,964.1300 BAND |
1.0635 USDT |
1.0580 USDT |
1.0687 USDT |
1.0659 USDT |
| 2024-11-01 |
1.0912 USDT |
142,054.3932 BAND |
1.1292 USDT |
1.0430 USDT |
1.0640 USDT |
1.0613 USDT |
| 2024-10-31 |
1.1682 USDT |
121,827.5291 BAND |
1.2498 USDT |
1.1119 USDT |
1.1268 USDT |
1.1279 USDT |
| 2024-10-30 |
1.1673 USDT |
126,728.0544 BAND |
1.1718 USDT |
1.1455 USDT |
1.1669 USDT |
1.1642 USDT |
| 2024-10-29 |
1.1141 USDT |
115,471.0400 BAND |
1.0878 USDT |
1.0837 USDT |
1.0992 USDT |
1.1543 USDT |
| 2024-10-28 |
1.0728 USDT |
75,103.3131 BAND |
1.0882 USDT |
1.0482 USDT |
1.0742 USDT |
1.0687 USDT |
| 2024-10-27 |
1.0552 USDT |
63,270.4900 BAND |
1.0434 USDT |
1.0371 USDT |
1.0440 USDT |
1.0861 USDT |
| 2024-10-26 |
1.0539 USDT |
124,090.4200 BAND |
1.0616 USDT |
1.0168 USDT |
1.0355 USDT |
1.0321 USDT |
| 2024-10-25 |
1.1408 USDT |
108,159.7011 BAND |
1.1610 USDT |
1.0895 USDT |
1.1306 USDT |
1.1033 USDT |
| 2024-10-24 |
1.1498 USDT |
108,750.6302 BAND |
1.1469 USDT |
1.1199 USDT |
1.1328 USDT |
1.1685 USDT |
| 2024-10-23 |
1.1536 USDT |
104,207.4400 BAND |
1.1861 USDT |
1.1127 USDT |
1.1313 USDT |
1.1359 USDT |
| 2024-10-22 |
1.1859 USDT |
74,935.2900 BAND |
1.1893 USDT |
1.1590 USDT |
1.1778 USDT |
1.1901 USDT |
| 2024-10-21 |
1.2067 USDT |
119,102.5018 BAND |
1.2284 USDT |
1.1667 USDT |
1.1929 USDT |
1.2010 USDT |
| 2024-10-20 |
1.2024 USDT |
83,172.4000 BAND |
1.1652 USDT |
1.1490 USDT |
1.1578 USDT |
1.2218 USDT |
| 2024-10-19 |
1.1679 USDT |
96,006.7000 BAND |
1.1460 USDT |
1.1440 USDT |
1.1583 USDT |
1.1640 USDT |
| 2024-10-18 |
1.1219 USDT |
91,341.8400 BAND |
1.1105 USDT |
1.1048 USDT |
1.1227 USDT |
1.1318 USDT |
| 2024-10-17 |
1.1101 USDT |
98,153.0400 BAND |
1.1258 USDT |
1.0777 USDT |
1.0979 USDT |
1.0928 USDT |
| 2024-10-16 |
1.1405 USDT |
139,161.2100 BAND |
1.1625 USDT |
1.1128 USDT |
1.1288 USDT |
1.1332 USDT |
| 2024-10-15 |
1.1711 USDT |
83,787.5218 BAND |
1.1813 USDT |
1.1336 USDT |
1.1592 USDT |
1.1706 USDT |
| 2024-10-14 |
1.1470 USDT |
81,699.1300 BAND |
1.1205 USDT |
1.1126 USDT |
1.1247 USDT |
1.1743 USDT |
| 2024-10-13 |
1.1342 USDT |
58,140.6200 BAND |
1.1571 USDT |
1.0840 USDT |
1.1083 USDT |
1.1083 USDT |
| 2024-10-12 |
1.1497 USDT |
72,163.5500 BAND |
1.1243 USDT |
1.1235 USDT |
1.1411 USDT |
1.1502 USDT |
| 2024-10-11 |
1.1042 USDT |
72,983.8200 BAND |
1.0861 USDT |
1.0722 USDT |
1.0948 USDT |
1.1202 USDT |
| 2024-10-10 |
1.0941 USDT |
51,305.5655 BAND |
1.0892 USDT |
1.0690 USDT |
1.1017 USDT |
1.0805 USDT |
| 2024-10-09 |
1.1148 USDT |
57,589.5900 BAND |
1.1066 USDT |
1.0990 USDT |
1.1186 USDT |
1.1171 USDT |
| 2024-10-08 |
1.1430 USDT |
55,561.2500 BAND |
1.1378 USDT |
1.1241 USDT |
1.1428 USDT |
1.1364 USDT |
| 2024-10-07 |
1.1767 USDT |
47,199.7019 BAND |
1.1654 USDT |
1.1547 USDT |
1.1601 USDT |
1.1584 USDT |
| 2024-10-06 |
1.1487 USDT |
59,306.0300 BAND |
1.1433 USDT |
1.1330 USDT |
1.1473 USDT |
1.1677 USDT |
| 2024-10-05 |
1.1433 USDT |
59,470.7000 BAND |
1.1433 USDT |
1.1249 USDT |
1.1459 USDT |
1.1475 USDT |
| 2024-10-04 |
1.1073 USDT |
95,750.4300 BAND |
1.0806 USDT |
1.0760 USDT |
1.1026 USDT |
1.1351 USDT |