Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2513 USDT |
168,184.0888 BAND |
1.2383 USDT |
1.2288 USDT |
1.2465 USDT |
1.2680 USDT |
| 2025-01-21 |
1.1939 USDT |
200,035.8500 BAND |
1.2185 USDT |
1.1532 USDT |
1.2140 USDT |
1.2199 USDT |
| 2025-01-20 |
1.2869 USDT |
207,301.2900 BAND |
1.2977 USDT |
1.2193 USDT |
1.2833 USDT |
1.2698 USDT |
| 2025-01-19 |
1.3705 USDT |
146,177.9694 BAND |
1.4009 USDT |
1.2678 USDT |
1.4260 USDT |
1.3779 USDT |
| 2025-01-18 |
1.4336 USDT |
179,183.2000 BAND |
1.5029 USDT |
1.3634 USDT |
1.3677 USDT |
1.3677 USDT |
| 2025-01-17 |
1.4460 USDT |
166,952.8600 BAND |
1.3857 USDT |
1.3857 USDT |
1.4036 USDT |
1.4974 USDT |
| 2025-01-16 |
1.3895 USDT |
106,734.3000 BAND |
1.4008 USDT |
1.3523 USDT |
1.3848 USDT |
1.4075 USDT |
| 2025-01-15 |
1.3276 USDT |
43,379.2800 BAND |
1.3246 USDT |
1.2833 USDT |
1.3002 USDT |
1.2948 USDT |
| 2025-01-14 |
1.2954 USDT |
88,942.1108 BAND |
1.2787 USDT |
1.2650 USDT |
1.2942 USDT |
1.3068 USDT |
| 2025-01-13 |
1.2554 USDT |
86,523.7291 BAND |
1.3305 USDT |
1.1878 USDT |
1.2144 USDT |
1.2442 USDT |
| 2025-01-12 |
1.3561 USDT |
30,887.5400 BAND |
1.3644 USDT |
1.3357 USDT |
1.3480 USDT |
1.3603 USDT |
| 2025-01-11 |
1.3524 USDT |
70,044.8300 BAND |
1.3624 USDT |
1.3354 USDT |
1.3464 USDT |
1.3545 USDT |
| 2025-01-10 |
1.3633 USDT |
56,212.7000 BAND |
1.3398 USDT |
1.3326 USDT |
1.3453 USDT |
1.3525 USDT |
| 2025-01-09 |
1.3630 USDT |
70,651.7200 BAND |
1.3722 USDT |
1.3054 USDT |
1.3352 USDT |
1.3464 USDT |
| 2025-01-08 |
1.3879 USDT |
103,859.2313 BAND |
1.4350 USDT |
1.3101 USDT |
1.3576 USDT |
1.3576 USDT |
| 2025-01-07 |
1.5700 USDT |
53,019.9400 BAND |
1.6040 USDT |
1.4823 USDT |
1.4972 USDT |
1.4948 USDT |
| 2025-01-06 |
1.5943 USDT |
21,234.5200 BAND |
1.5881 USDT |
1.5550 USDT |
1.5811 USDT |
1.5951 USDT |
| 2025-01-05 |
1.5734 USDT |
34,105.8800 BAND |
1.5726 USDT |
1.5520 USDT |
1.5619 USDT |
1.5727 USDT |
| 2025-01-04 |
1.5822 USDT |
59,790.4900 BAND |
1.5836 USDT |
1.5484 USDT |
1.5688 USDT |
1.5643 USDT |
| 2025-01-03 |
1.5206 USDT |
55,121.2410 BAND |
1.5072 USDT |
1.4735 USDT |
1.4891 USDT |
1.5792 USDT |
| 2025-01-02 |
1.4869 USDT |
68,141.9100 BAND |
1.4445 USDT |
1.4397 USDT |
1.4663 USDT |
1.4939 USDT |
| 2025-01-01 |
1.4007 USDT |
36,130.6800 BAND |
1.4073 USDT |
1.3718 USDT |
1.3891 USDT |
1.4114 USDT |
| 2024-12-31 |
1.4284 USDT |
64,556.1400 BAND |
1.4566 USDT |
1.3820 USDT |
1.4212 USDT |
1.4414 USDT |
| 2024-12-30 |
1.4538 USDT |
82,251.8600 BAND |
1.4484 USDT |
1.3814 USDT |
1.4092 USDT |
1.4463 USDT |
| 2024-12-29 |
1.4836 USDT |
52,676.4000 BAND |
1.5140 USDT |
1.4347 USDT |
1.4572 USDT |
1.4469 USDT |
| 2024-12-28 |
1.4451 USDT |
34,092.3800 BAND |
1.4363 USDT |
1.4265 USDT |
1.4497 USDT |
1.4529 USDT |
| 2024-12-27 |
1.4467 USDT |
73,001.2262 BAND |
1.4225 USDT |
1.4086 USDT |
1.4290 USDT |
1.4426 USDT |
| 2024-12-26 |
1.4695 USDT |
64,018.3900 BAND |
1.5418 USDT |
1.4089 USDT |
1.4241 USDT |
1.4198 USDT |
| 2024-12-25 |
1.5615 USDT |
39,221.3600 BAND |
1.5580 USDT |
1.5431 USDT |
1.5561 USDT |
1.5523 USDT |
| 2024-12-24 |
1.5144 USDT |
84,316.6546 BAND |
1.5100 USDT |
1.4702 USDT |
1.5268 USDT |
1.5496 USDT |
| 2024-12-23 |
1.4189 USDT |
71,224.8800 BAND |
1.3917 USDT |
1.3587 USDT |
1.4050 USDT |
1.4117 USDT |
| 2024-12-22 |
1.3989 USDT |
86,780.2500 BAND |
1.3860 USDT |
1.3531 USDT |
1.3895 USDT |
1.3746 USDT |
| 2024-12-21 |
1.4756 USDT |
118,047.3458 BAND |
1.4863 USDT |
1.3672 USDT |
1.3896 USDT |
1.3832 USDT |
| 2024-12-20 |
1.3971 USDT |
178,707.5570 BAND |
1.4236 USDT |
1.2378 USDT |
1.3520 USDT |
1.4520 USDT |
| 2024-12-19 |
1.5313 USDT |
185,260.5300 BAND |
1.5911 USDT |
1.3677 USDT |
1.4804 USDT |
1.4439 USDT |
| 2024-12-18 |
1.7299 USDT |
78,763.1900 BAND |
1.7707 USDT |
1.6789 USDT |
1.7054 USDT |
1.6907 USDT |
| 2024-12-17 |
1.8365 USDT |
99,250.4600 BAND |
1.8797 USDT |
1.7573 USDT |
1.8066 USDT |
1.8116 USDT |
| 2024-12-16 |
1.8846 USDT |
109,761.4200 BAND |
1.9068 USDT |
1.8087 USDT |
1.8350 USDT |
1.8942 USDT |
| 2024-12-15 |
1.8457 USDT |
40,318.5400 BAND |
1.8489 USDT |
1.7971 USDT |
1.8331 USDT |
1.8384 USDT |
| 2024-12-14 |
1.9593 USDT |
80,150.7200 BAND |
1.9979 USDT |
1.8678 USDT |
1.9312 USDT |
1.8737 USDT |
| 2024-12-13 |
2.0075 USDT |
82,873.0472 BAND |
2.0660 USDT |
1.9556 USDT |
2.0024 USDT |
1.9876 USDT |
| 2024-12-12 |
2.0402 USDT |
111,523.5929 BAND |
1.8197 USDT |
1.8042 USDT |
1.8567 USDT |
2.0779 USDT |
| 2024-12-11 |
1.7185 USDT |
139,867.8052 BAND |
1.6730 USDT |
1.6060 USDT |
1.6916 USDT |
1.8179 USDT |
| 2024-12-10 |
1.7572 USDT |
97,814.8495 BAND |
1.7498 USDT |
1.6591 USDT |
1.7585 USDT |
1.7068 USDT |
| 2024-12-09 |
2.1235 USDT |
79,131.4357 BAND |
2.2809 USDT |
1.9895 USDT |
2.0441 USDT |
2.0562 USDT |
| 2024-12-08 |
2.1770 USDT |
91,103.8299 BAND |
2.1894 USDT |
2.1103 USDT |
2.1531 USDT |
2.2385 USDT |
| 2024-12-07 |
2.2041 USDT |
59,170.1320 BAND |
2.2063 USDT |
2.1502 USDT |
2.2229 USDT |
2.2177 USDT |
| 2024-12-06 |
2.1662 USDT |
89,430.1365 BAND |
2.1847 USDT |
2.0611 USDT |
2.1500 USDT |
2.1118 USDT |
| 2024-12-05 |
2.2193 USDT |
146,422.7960 BAND |
2.1783 USDT |
2.0675 USDT |
2.1562 USDT |
2.2015 USDT |
| 2024-12-04 |
2.1796 USDT |
125,656.4238 BAND |
2.1362 USDT |
2.0961 USDT |
2.1448 USDT |
2.1757 USDT |