Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.9391 USDT |
105,202.4953 BAND |
1.9046 USDT |
1.8918 USDT |
1.9084 USDT |
1.9574 USDT |
| 2023-04-13 |
1.8835 USDT |
91,824.0200 BAND |
1.8820 USDT |
1.8473 USDT |
1.8614 USDT |
1.9082 USDT |
| 2023-04-12 |
1.8599 USDT |
144,073.2270 BAND |
1.9215 USDT |
1.8221 USDT |
1.8380 USDT |
1.8852 USDT |
| 2023-04-11 |
1.9573 USDT |
97,048.4943 BAND |
1.9618 USDT |
1.9177 USDT |
1.9283 USDT |
1.9332 USDT |
| 2023-04-10 |
1.9648 USDT |
139,979.8120 BAND |
1.8598 USDT |
1.8462 USDT |
1.8733 USDT |
1.9444 USDT |
| 2023-04-09 |
1.8203 USDT |
99,957.7812 BAND |
1.8423 USDT |
1.7809 USDT |
1.7987 USDT |
1.8514 USDT |
| 2023-04-08 |
1.8635 USDT |
89,309.7700 BAND |
1.8524 USDT |
1.8257 USDT |
1.8478 USDT |
1.8442 USDT |
| 2023-04-07 |
1.8225 USDT |
101,762.4600 BAND |
1.8290 USDT |
1.7853 USDT |
1.8029 USDT |
1.8296 USDT |
| 2023-04-06 |
1.8038 USDT |
120,157.8400 BAND |
1.8323 USDT |
1.7663 USDT |
1.7850 USDT |
1.8256 USDT |
| 2023-04-05 |
1.8319 USDT |
119,350.0200 BAND |
1.8159 USDT |
1.7774 USDT |
1.8006 USDT |
1.8315 USDT |
| 2023-04-04 |
1.8106 USDT |
103,621.3900 BAND |
1.8288 USDT |
1.7813 USDT |
1.7950 USDT |
1.8282 USDT |
| 2023-04-03 |
1.7845 USDT |
108,850.7500 BAND |
1.7740 USDT |
1.7220 USDT |
1.7529 USDT |
1.7899 USDT |
| 2023-04-02 |
1.8156 USDT |
104,301.7700 BAND |
1.8307 USDT |
1.7540 USDT |
1.7743 USDT |
1.7725 USDT |
| 2023-04-01 |
1.8477 USDT |
91,056.0388 BAND |
1.8650 USDT |
1.7967 USDT |
1.8094 USDT |
1.8252 USDT |
| 2023-03-31 |
1.8134 USDT |
102,924.2202 BAND |
1.8240 USDT |
1.7771 USDT |
1.7919 USDT |
1.8262 USDT |
| 2023-03-30 |
1.8494 USDT |
115,588.1800 BAND |
1.9058 USDT |
1.8029 USDT |
1.8186 USDT |
1.8166 USDT |
| 2023-03-29 |
1.8326 USDT |
108,751.8800 BAND |
1.7109 USDT |
1.7018 USDT |
1.7146 USDT |
1.9248 USDT |
| 2023-03-28 |
1.6648 USDT |
115,221.6900 BAND |
1.6602 USDT |
1.6225 USDT |
1.6315 USDT |
1.7104 USDT |
| 2023-03-27 |
1.6920 USDT |
105,823.0476 BAND |
1.7619 USDT |
1.6095 USDT |
1.6302 USDT |
1.6384 USDT |
| 2023-03-26 |
1.7165 USDT |
112,595.1800 BAND |
1.7043 USDT |
1.6779 USDT |
1.6917 USDT |
1.7496 USDT |
| 2023-03-25 |
1.7936 USDT |
119,648.6079 BAND |
1.7833 USDT |
1.7150 USDT |
1.7312 USDT |
1.7193 USDT |
| 2023-03-24 |
1.7222 USDT |
115,589.3400 BAND |
1.7260 USDT |
1.6420 USDT |
1.6905 USDT |
1.7022 USDT |
| 2023-03-23 |
1.6774 USDT |
110,633.1300 BAND |
1.6394 USDT |
1.6187 USDT |
1.6383 USDT |
1.7053 USDT |
| 2023-03-22 |
1.7133 USDT |
127,566.2004 BAND |
1.7556 USDT |
1.5986 USDT |
1.6431 USDT |
1.6415 USDT |
| 2023-03-21 |
1.7213 USDT |
129,975.0323 BAND |
1.7175 USDT |
1.6573 USDT |
1.6891 USDT |
1.7544 USDT |
| 2023-03-20 |
1.7920 USDT |
119,269.7000 BAND |
1.8378 USDT |
1.7001 USDT |
1.7287 USDT |
1.7280 USDT |
| 2023-03-19 |
1.8509 USDT |
124,702.8093 BAND |
1.7738 USDT |
1.7738 USDT |
1.8386 USDT |
1.8496 USDT |
| 2023-03-18 |
1.8545 USDT |
103,295.8498 BAND |
1.8007 USDT |
1.7745 USDT |
1.8224 USDT |
1.8213 USDT |
| 2023-03-17 |
1.6852 USDT |
118,299.4700 BAND |
1.6241 USDT |
1.5986 USDT |
1.6260 USDT |
1.7672 USDT |
| 2023-03-16 |
1.6083 USDT |
126,307.4300 BAND |
1.5960 USDT |
1.5671 USDT |
1.6032 USDT |
1.6178 USDT |
| 2023-03-15 |
1.7168 USDT |
117,402.7100 BAND |
1.7669 USDT |
1.5812 USDT |
1.6093 USDT |
1.6132 USDT |
| 2023-03-14 |
1.7107 USDT |
119,748.3074 BAND |
1.6818 USDT |
1.6299 USDT |
1.6535 USDT |
1.7569 USDT |
| 2023-03-13 |
1.6277 USDT |
125,970.7500 BAND |
1.5859 USDT |
1.5589 USDT |
1.5887 USDT |
1.6786 USDT |
| 2023-03-12 |
1.4536 USDT |
140,412.7573 BAND |
1.4536 USDT |
1.4178 USDT |
1.4311 USDT |
1.5152 USDT |
| 2023-03-11 |
1.4443 USDT |
143,343.2300 BAND |
1.4602 USDT |
1.3947 USDT |
1.4258 USDT |
1.4531 USDT |
| 2023-03-10 |
1.4299 USDT |
145,613.0705 BAND |
1.4532 USDT |
1.3505 USDT |
1.3999 USDT |
1.4467 USDT |
| 2023-03-09 |
1.5778 USDT |
125,594.9266 BAND |
1.5815 USDT |
1.4343 USDT |
1.4661 USDT |
1.4548 USDT |
| 2023-03-08 |
1.6347 USDT |
118,691.4274 BAND |
1.6813 USDT |
1.5767 USDT |
1.5988 USDT |
1.5985 USDT |
| 2023-03-07 |
1.7125 USDT |
126,616.0247 BAND |
1.7316 USDT |
1.6197 USDT |
1.6670 USDT |
1.6648 USDT |
| 2023-03-06 |
1.7132 USDT |
105,564.4475 BAND |
1.7265 USDT |
1.6775 USDT |
1.6986 USDT |
1.7356 USDT |
| 2023-03-05 |
1.7663 USDT |
119,206.2560 BAND |
1.7287 USDT |
1.7152 USDT |
1.7320 USDT |
1.7604 USDT |
| 2023-03-04 |
1.7838 USDT |
116,933.2326 BAND |
1.8196 USDT |
1.6900 USDT |
1.7112 USDT |
1.7034 USDT |
| 2023-03-03 |
1.8213 USDT |
102,427.1624 BAND |
1.9899 USDT |
1.7397 USDT |
1.7863 USDT |
1.8068 USDT |
| 2023-03-02 |
2.0034 USDT |
111,220.3400 BAND |
2.0702 USDT |
1.9527 USDT |
1.9643 USDT |
1.9943 USDT |
| 2023-03-01 |
2.0360 USDT |
111,289.8157 BAND |
1.9578 USDT |
1.9517 USDT |
1.9760 USDT |
2.0630 USDT |
| 2023-02-28 |
1.9896 USDT |
106,607.1100 BAND |
2.0067 USDT |
1.9328 USDT |
1.9648 USDT |
1.9637 USDT |
| 2023-02-27 |
1.9918 USDT |
71,444.5625 BAND |
2.0006 USDT |
1.9494 USDT |
1.9742 USDT |
2.0071 USDT |
| 2023-02-26 |
2.0059 USDT |
98,755.4800 BAND |
1.9970 USDT |
1.9710 USDT |
1.9856 USDT |
2.0172 USDT |
| 2023-02-25 |
1.9821 USDT |
95,007.5955 BAND |
2.0041 USDT |
1.9296 USDT |
1.9715 USDT |
1.9521 USDT |
| 2023-02-24 |
2.1222 USDT |
78,953.4400 BAND |
2.1700 USDT |
1.9906 USDT |
2.0180 USDT |
2.0176 USDT |