Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.9254 USDT |
108,987.0846 BAND |
1.9448 USDT |
1.8332 USDT |
1.8798 USDT |
1.8697 USDT |
| 2023-02-11 |
1.8883 USDT |
100,683.0507 BAND |
1.8778 USDT |
1.8483 USDT |
1.8659 USDT |
1.9170 USDT |
| 2023-02-10 |
1.8830 USDT |
121,315.1153 BAND |
1.8775 USDT |
1.7107 USDT |
1.8679 USDT |
1.8750 USDT |
| 2023-02-09 |
2.1173 USDT |
114,863.4081 BAND |
2.2257 USDT |
1.9056 USDT |
1.9354 USDT |
1.9342 USDT |
| 2023-02-08 |
2.2511 USDT |
100,002.8345 BAND |
2.2477 USDT |
2.1643 USDT |
2.2161 USDT |
2.2145 USDT |
| 2023-02-07 |
2.1263 USDT |
87,706.3241 BAND |
2.0545 USDT |
2.0536 USDT |
2.0915 USDT |
2.1801 USDT |
| 2023-02-06 |
2.0957 USDT |
99,533.4300 BAND |
2.1163 USDT |
2.0551 USDT |
2.0842 USDT |
2.0764 USDT |
| 2023-02-05 |
2.2100 USDT |
99,233.6803 BAND |
2.2401 USDT |
2.0691 USDT |
2.1041 USDT |
2.1072 USDT |
| 2023-02-04 |
2.2554 USDT |
127,736.4500 BAND |
2.1990 USDT |
2.1713 USDT |
2.1932 USDT |
2.2337 USDT |
| 2023-02-03 |
2.1685 USDT |
88,046.6471 BAND |
2.1874 USDT |
2.1254 USDT |
2.1580 USDT |
2.1678 USDT |
| 2023-02-02 |
2.2538 USDT |
102,221.2682 BAND |
2.2108 USDT |
2.1606 USDT |
2.2073 USDT |
2.2019 USDT |
| 2023-02-01 |
2.1116 USDT |
112,653.9005 BAND |
2.1385 USDT |
1.9907 USDT |
2.0139 USDT |
2.1627 USDT |
| 2023-01-31 |
2.1779 USDT |
136,628.0744 BAND |
2.0686 USDT |
2.0251 USDT |
2.0686 USDT |
2.1287 USDT |
| 2023-01-30 |
2.0053 USDT |
100,378.0643 BAND |
2.0741 USDT |
1.8935 USDT |
1.9480 USDT |
1.9704 USDT |
| 2023-01-29 |
2.0318 USDT |
97,276.9119 BAND |
2.0096 USDT |
1.9994 USDT |
2.0205 USDT |
2.0652 USDT |
| 2023-01-28 |
2.0401 USDT |
93,216.6629 BAND |
2.0979 USDT |
1.9561 USDT |
1.9850 USDT |
1.9830 USDT |
| 2023-01-27 |
2.0892 USDT |
98,548.5943 BAND |
2.2141 USDT |
2.0170 USDT |
2.0519 USDT |
2.0902 USDT |
| 2023-01-26 |
1.9318 USDT |
95,147.3900 BAND |
1.9316 USDT |
1.8873 USDT |
1.9157 USDT |
1.9338 USDT |
| 2023-01-25 |
1.8393 USDT |
99,304.9898 BAND |
1.8116 USDT |
1.7780 USDT |
1.8136 USDT |
1.8885 USDT |
| 2023-01-24 |
1.9997 USDT |
96,737.6371 BAND |
1.9484 USDT |
1.9280 USDT |
1.9543 USDT |
1.9540 USDT |
| 2023-01-23 |
1.9648 USDT |
97,043.1029 BAND |
1.9291 USDT |
1.9093 USDT |
1.9524 USDT |
1.9479 USDT |
| 2023-01-22 |
1.9574 USDT |
106,884.7696 BAND |
1.8810 USDT |
1.8800 USDT |
1.9141 USDT |
1.9018 USDT |
| 2023-01-21 |
1.9244 USDT |
93,318.0182 BAND |
1.9396 USDT |
1.8675 USDT |
1.9052 USDT |
1.9192 USDT |
| 2023-01-20 |
1.7412 USDT |
105,677.3500 BAND |
1.7286 USDT |
1.7085 USDT |
1.7194 USDT |
1.8448 USDT |
| 2023-01-19 |
1.7054 USDT |
99,049.2486 BAND |
1.6824 USDT |
1.6770 USDT |
1.7026 USDT |
1.7200 USDT |
| 2023-01-18 |
1.8367 USDT |
93,434.4943 BAND |
1.8196 USDT |
1.6850 USDT |
1.7651 USDT |
1.7307 USDT |
| 2023-01-17 |
1.8744 USDT |
94,692.6448 BAND |
1.8908 USDT |
1.8362 USDT |
1.8643 USDT |
1.8839 USDT |
| 2023-01-16 |
1.9044 USDT |
101,150.8600 BAND |
1.8511 USDT |
1.8139 USDT |
1.8658 USDT |
1.8939 USDT |
| 2023-01-15 |
1.8514 USDT |
88,593.4300 BAND |
1.8808 USDT |
1.8014 USDT |
1.8259 USDT |
1.8720 USDT |
| 2023-01-14 |
1.8706 USDT |
110,739.1774 BAND |
1.7389 USDT |
1.7354 USDT |
1.7900 USDT |
1.8707 USDT |
| 2023-01-13 |
1.6785 USDT |
120,051.0500 BAND |
1.6692 USDT |
1.6391 USDT |
1.6575 USDT |
1.7181 USDT |
| 2023-01-12 |
1.6287 USDT |
126,950.0357 BAND |
1.6250 USDT |
1.5666 USDT |
1.6009 USDT |
1.6589 USDT |
| 2023-01-11 |
1.5768 USDT |
125,880.6779 BAND |
1.6234 USDT |
1.5240 USDT |
1.5372 USDT |
1.5767 USDT |
| 2023-01-10 |
1.6267 USDT |
127,347.8264 BAND |
1.6152 USDT |
1.5675 USDT |
1.6144 USDT |
1.6196 USDT |
| 2023-01-09 |
1.6120 USDT |
124,468.9112 BAND |
1.5312 USDT |
1.5280 USDT |
1.5492 USDT |
1.6183 USDT |
| 2023-01-08 |
1.4746 USDT |
124,544.4972 BAND |
1.4680 USDT |
1.4479 USDT |
1.4685 USDT |
1.5139 USDT |
| 2023-01-07 |
1.4629 USDT |
130,274.0595 BAND |
1.4628 USDT |
1.4466 USDT |
1.4559 USDT |
1.4618 USDT |
| 2023-01-06 |
1.4216 USDT |
146,708.1833 BAND |
1.4355 USDT |
1.3872 USDT |
1.4005 USDT |
1.4556 USDT |
| 2023-01-05 |
1.4761 USDT |
240,723.9317 BAND |
1.4801 USDT |
1.4341 USDT |
1.4387 USDT |
1.4486 USDT |
| 2023-01-04 |
1.4678 USDT |
777,418.6649 BAND |
1.4291 USDT |
1.4291 USDT |
1.4596 USDT |
1.4618 USDT |
| 2023-01-03 |
1.4174 USDT |
726,126.4394 BAND |
1.4263 USDT |
1.3894 USDT |
1.3975 USDT |
1.4041 USDT |
| 2023-01-02 |
1.4083 USDT |
758,844.0850 BAND |
1.4058 USDT |
1.3684 USDT |
1.3839 USDT |
1.4241 USDT |
| 2023-01-01 |
1.3962 USDT |
914,285.1000 BAND |
1.4082 USDT |
1.3827 USDT |
1.3904 USDT |
1.4025 USDT |
| 2022-12-31 |
1.4247 USDT |
858,948.9898 BAND |
1.4281 USDT |
1.4082 USDT |
1.4152 USDT |
1.4119 USDT |
| 2022-12-30 |
1.4000 USDT |
438,253.5220 BAND |
1.4281 USDT |
1.3786 USDT |
1.3944 USDT |
1.4369 USDT |
| 2022-12-29 |
1.4894 USDT |
33,435.2788 BAND |
1.3294 USDT |
1.3287 USDT |
1.3434 USDT |
1.4511 USDT |
| 2022-12-28 |
1.3810 USDT |
2,591.7880 BAND |
1.4434 USDT |
1.3396 USDT |
1.3436 USDT |
1.3552 USDT |
| 2022-12-27 |
1.4338 USDT |
2,584.7603 BAND |
1.4996 USDT |
1.4100 USDT |
1.4100 USDT |
1.4326 USDT |
| 2022-12-26 |
1.4792 USDT |
2,560.5582 BAND |
1.4837 USDT |
1.4625 USDT |
1.4699 USDT |
1.4741 USDT |
| 2022-12-25 |
1.5119 USDT |
4,022.9600 BAND |
1.5520 USDT |
1.4824 USDT |
1.4837 USDT |
1.4837 USDT |