Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.4678 USDT |
777,418.6649 BAND |
1.4291 USDT |
1.4291 USDT |
1.4596 USDT |
1.4618 USDT |
| 2023-01-03 |
1.4174 USDT |
726,126.4394 BAND |
1.4263 USDT |
1.3894 USDT |
1.3975 USDT |
1.4041 USDT |
| 2023-01-02 |
1.4083 USDT |
758,844.0850 BAND |
1.4058 USDT |
1.3684 USDT |
1.3839 USDT |
1.4241 USDT |
| 2023-01-01 |
1.3962 USDT |
914,285.1000 BAND |
1.4082 USDT |
1.3827 USDT |
1.3904 USDT |
1.4025 USDT |
| 2022-12-31 |
1.4247 USDT |
858,948.9898 BAND |
1.4281 USDT |
1.4082 USDT |
1.4152 USDT |
1.4119 USDT |
| 2022-12-30 |
1.4000 USDT |
438,253.5220 BAND |
1.4281 USDT |
1.3786 USDT |
1.3944 USDT |
1.4369 USDT |
| 2022-12-29 |
1.4894 USDT |
33,435.2788 BAND |
1.3294 USDT |
1.3287 USDT |
1.3434 USDT |
1.4511 USDT |
| 2022-12-28 |
1.3810 USDT |
2,591.7880 BAND |
1.4434 USDT |
1.3396 USDT |
1.3436 USDT |
1.3552 USDT |
| 2022-12-27 |
1.4338 USDT |
2,584.7603 BAND |
1.4996 USDT |
1.4100 USDT |
1.4100 USDT |
1.4326 USDT |
| 2022-12-26 |
1.4792 USDT |
2,560.5582 BAND |
1.4837 USDT |
1.4625 USDT |
1.4699 USDT |
1.4741 USDT |
| 2022-12-25 |
1.5119 USDT |
4,022.9600 BAND |
1.5520 USDT |
1.4824 USDT |
1.4837 USDT |
1.4837 USDT |
| 2022-12-24 |
1.5614 USDT |
1,963.8058 BAND |
1.5810 USDT |
1.5433 USDT |
1.5462 USDT |
1.5709 USDT |
| 2022-12-23 |
1.6007 USDT |
10,747.8500 BAND |
1.6060 USDT |
1.5771 USDT |
1.5790 USDT |
1.5803 USDT |
| 2022-12-22 |
1.5738 USDT |
10,083.7912 BAND |
1.6112 USDT |
1.5461 USDT |
1.5509 USDT |
1.5507 USDT |
| 2022-12-21 |
1.6159 USDT |
13,869.8208 BAND |
1.6737 USDT |
1.5973 USDT |
1.6000 USDT |
1.5991 USDT |
| 2022-12-20 |
1.6773 USDT |
1,594.0300 BAND |
1.6255 USDT |
1.6187 USDT |
1.6214 USDT |
1.6766 USDT |
| 2022-12-19 |
1.7464 USDT |
6,546.9100 BAND |
1.7593 USDT |
1.6183 USDT |
1.6328 USDT |
1.6328 USDT |
| 2022-12-18 |
1.7166 USDT |
4,817.2200 BAND |
1.6995 USDT |
1.6995 USDT |
1.6995 USDT |
1.7107 USDT |
| 2022-12-17 |
1.6918 USDT |
2,127.7413 BAND |
1.7035 USDT |
1.6417 USDT |
1.6747 USDT |
1.7024 USDT |
| 2022-12-16 |
1.8365 USDT |
4,944.4181 BAND |
1.8956 USDT |
1.7000 USDT |
1.7276 USDT |
1.7000 USDT |
| 2022-12-15 |
1.9598 USDT |
11,376.6733 BAND |
1.9519 USDT |
1.9061 USDT |
1.9154 USDT |
1.9280 USDT |
| 2022-12-14 |
1.9687 USDT |
4,203.0820 BAND |
1.9370 USDT |
1.8709 USDT |
1.9471 USDT |
1.9425 USDT |
| 2022-12-13 |
1.9346 USDT |
11,830.1600 BAND |
1.9683 USDT |
1.8638 USDT |
1.8934 USDT |
1.9289 USDT |
| 2022-12-12 |
1.9237 USDT |
14,322.1071 BAND |
1.9447 USDT |
1.8342 USDT |
1.8928 USDT |
1.9566 USDT |
| 2022-12-11 |
1.9911 USDT |
6,160.3125 BAND |
2.0346 USDT |
1.9012 USDT |
1.9416 USDT |
1.9416 USDT |
| 2022-12-10 |
2.0444 USDT |
7,944.8001 BAND |
2.0519 USDT |
2.0043 USDT |
2.0151 USDT |
2.0383 USDT |
| 2022-12-09 |
2.0785 USDT |
22,107.1839 BAND |
2.0940 USDT |
2.0343 USDT |
2.0468 USDT |
2.0496 USDT |
| 2022-12-08 |
2.1124 USDT |
36,206.8268 BAND |
1.9485 USDT |
1.9465 USDT |
1.9545 USDT |
2.1186 USDT |
| 2022-12-07 |
1.9461 USDT |
10,425.9326 BAND |
2.0407 USDT |
1.9150 USDT |
1.9299 USDT |
1.9299 USDT |
| 2022-12-06 |
2.0695 USDT |
5,072.4988 BAND |
2.0418 USDT |
1.9991 USDT |
2.0116 USDT |
2.0232 USDT |
| 2022-12-05 |
2.1258 USDT |
23,693.7898 BAND |
2.1357 USDT |
1.9847 USDT |
2.0300 USDT |
1.9956 USDT |
| 2022-12-04 |
2.1140 USDT |
3,705.0487 BAND |
2.1489 USDT |
2.0812 USDT |
2.1005 USDT |
2.1053 USDT |
| 2022-12-03 |
2.2318 USDT |
27,279.7649 BAND |
2.0978 USDT |
2.0831 USDT |
2.0971 USDT |
2.2163 USDT |
| 2022-12-02 |
2.1591 USDT |
20,619.8518 BAND |
2.1472 USDT |
2.0865 USDT |
2.1016 USDT |
2.1218 USDT |
| 2022-12-01 |
2.2011 USDT |
73,054.3497 BAND |
1.9451 USDT |
1.8524 USDT |
1.8676 USDT |
2.2739 USDT |
| 2022-11-30 |
1.8838 USDT |
6,656.4596 BAND |
1.8452 USDT |
1.8207 USDT |
1.8446 USDT |
1.8599 USDT |
| 2022-11-29 |
1.9276 USDT |
23,996.3624 BAND |
1.9459 USDT |
1.8145 USDT |
1.8231 USDT |
1.8224 USDT |
| 2022-11-28 |
1.8971 USDT |
19,331.9689 BAND |
1.8647 USDT |
1.7535 USDT |
1.7798 USDT |
1.9293 USDT |
| 2022-11-27 |
1.9301 USDT |
22,583.0574 BAND |
1.8608 USDT |
1.8238 USDT |
1.8967 USDT |
1.8969 USDT |
| 2022-11-26 |
1.8188 USDT |
20,865.6890 BAND |
1.7358 USDT |
1.7197 USDT |
1.7602 USDT |
1.8236 USDT |
| 2022-11-25 |
1.6829 USDT |
13,778.3019 BAND |
1.7217 USDT |
1.6444 USDT |
1.6505 USDT |
1.7101 USDT |
| 2022-11-24 |
1.7735 USDT |
34,269.5295 BAND |
1.6813 USDT |
1.6447 USDT |
1.6813 USDT |
1.7265 USDT |
| 2022-11-23 |
1.6698 USDT |
22,026.8314 BAND |
1.6632 USDT |
1.6090 USDT |
1.6364 USDT |
1.6586 USDT |
| 2022-11-22 |
1.6325 USDT |
43,563.0474 BAND |
1.6911 USDT |
1.5625 USDT |
1.5852 USDT |
1.6632 USDT |
| 2022-11-21 |
1.7531 USDT |
106,198.5103 BAND |
1.6686 USDT |
1.6054 USDT |
1.6591 USDT |
1.7330 USDT |
| 2022-11-20 |
1.8156 USDT |
8,762.7892 BAND |
1.8938 USDT |
1.7112 USDT |
1.7248 USDT |
1.7289 USDT |
| 2022-11-19 |
1.8922 USDT |
11,811.9800 BAND |
1.9532 USDT |
1.8312 USDT |
1.8506 USDT |
1.8851 USDT |
| 2022-11-18 |
1.9870 USDT |
27,974.6556 BAND |
2.0002 USDT |
1.9255 USDT |
1.9304 USDT |
1.9304 USDT |
| 2022-11-17 |
2.0426 USDT |
150,970.4887 BAND |
1.9917 USDT |
1.9381 USDT |
1.9873 USDT |
2.0272 USDT |
| 2022-11-16 |
2.1138 USDT |
34,386.3134 BAND |
1.9407 USDT |
1.9031 USDT |
1.9407 USDT |
1.9571 USDT |