Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2280 USDT |
20,972.8482 BAND |
1.2506 USDT |
1.1966 USDT |
1.2064 USDT |
1.2060 USDT |
| 2022-09-14 |
1.2484 USDT |
25,593.3835 BAND |
1.2415 USDT |
1.2169 USDT |
1.2385 USDT |
1.2628 USDT |
| 2022-09-13 |
1.3139 USDT |
32,974.2454 BAND |
1.3419 USDT |
1.2426 USDT |
1.2801 USDT |
1.2673 USDT |
| 2022-09-12 |
1.3834 USDT |
17,888.7443 BAND |
1.3610 USDT |
1.3187 USDT |
1.3473 USDT |
1.3473 USDT |
| 2022-09-11 |
1.3799 USDT |
6,704.7443 BAND |
1.3992 USDT |
1.3460 USDT |
1.3728 USDT |
1.3996 USDT |
| 2022-09-10 |
1.3962 USDT |
21,009.6478 BAND |
1.3838 USDT |
1.3561 USDT |
1.3702 USDT |
1.3637 USDT |
| 2022-09-09 |
1.3541 USDT |
29,405.5495 BAND |
1.2794 USDT |
1.2794 USDT |
1.2995 USDT |
1.3575 USDT |
| 2022-09-08 |
1.2741 USDT |
47,694.2456 BAND |
1.2806 USDT |
1.2394 USDT |
1.2751 USDT |
1.2813 USDT |
| 2022-09-07 |
1.2231 USDT |
14,884.3807 BAND |
1.1838 USDT |
1.1690 USDT |
1.1877 USDT |
1.2454 USDT |
| 2022-09-06 |
1.2774 USDT |
23,550.8812 BAND |
1.3173 USDT |
1.1973 USDT |
1.2058 USDT |
1.2010 USDT |
| 2022-09-05 |
1.3074 USDT |
9,689.7962 BAND |
1.3507 USDT |
1.2750 USDT |
1.2855 USDT |
1.2855 USDT |
| 2022-09-04 |
1.3285 USDT |
5,026.4087 BAND |
1.3239 USDT |
1.3066 USDT |
1.3090 USDT |
1.3281 USDT |
| 2022-09-03 |
1.3139 USDT |
7,861.2329 BAND |
1.3105 USDT |
1.2985 USDT |
1.3062 USDT |
1.3149 USDT |
| 2022-09-02 |
1.3049 USDT |
17,422.8300 BAND |
1.2916 USDT |
1.2743 USDT |
1.2850 USDT |
1.3013 USDT |
| 2022-09-01 |
1.2641 USDT |
15,397.8239 BAND |
1.2888 USDT |
1.2253 USDT |
1.2504 USDT |
1.2850 USDT |
| 2022-08-31 |
1.2869 USDT |
15,422.7800 BAND |
1.2376 USDT |
1.2376 USDT |
1.2376 USDT |
1.2733 USDT |
| 2022-08-30 |
1.2502 USDT |
11,776.7843 BAND |
1.2704 USDT |
1.2030 USDT |
1.2156 USDT |
1.2446 USDT |
| 2022-08-29 |
1.2158 USDT |
10,756.4371 BAND |
1.1920 USDT |
1.1692 USDT |
1.1871 USDT |
1.2514 USDT |
| 2022-08-28 |
1.2274 USDT |
15,900.2462 BAND |
1.2195 USDT |
1.2092 USDT |
1.2104 USDT |
1.2103 USDT |
| 2022-08-27 |
1.2313 USDT |
7,428.0564 BAND |
1.2205 USDT |
1.2104 USDT |
1.2141 USDT |
1.2141 USDT |
| 2022-08-26 |
1.3170 USDT |
17,804.0581 BAND |
1.3827 USDT |
1.2313 USDT |
1.2507 USDT |
1.2479 USDT |
| 2022-08-25 |
1.4013 USDT |
8,393.6195 BAND |
1.3816 USDT |
1.3661 USDT |
1.3796 USDT |
1.3799 USDT |
| 2022-08-24 |
1.3658 USDT |
14,828.8212 BAND |
1.3767 USDT |
1.3328 USDT |
1.3424 USDT |
1.3897 USDT |
| 2022-08-23 |
1.3777 USDT |
22,464.4667 BAND |
1.3485 USDT |
1.3392 USDT |
1.3605 USDT |
1.3743 USDT |
| 2022-08-22 |
1.3079 USDT |
12,889.0466 BAND |
1.3508 USDT |
1.2703 USDT |
1.2868 USDT |
1.3197 USDT |
| 2022-08-21 |
1.3357 USDT |
15,781.7302 BAND |
1.3003 USDT |
1.2927 USDT |
1.2947 USDT |
1.3322 USDT |
| 2022-08-20 |
1.3115 USDT |
49,560.5673 BAND |
1.3230 USDT |
1.2587 USDT |
1.2735 USDT |
1.2933 USDT |
| 2022-08-19 |
1.3634 USDT |
72,421.8221 BAND |
1.4702 USDT |
1.2801 USDT |
1.3290 USDT |
1.3252 USDT |
| 2022-08-18 |
1.5802 USDT |
27,195.2937 BAND |
1.5568 USDT |
1.5480 USDT |
1.5609 USDT |
1.5586 USDT |
| 2022-08-17 |
1.6302 USDT |
25,528.3297 BAND |
1.6734 USDT |
1.5481 USDT |
1.5639 USDT |
1.5604 USDT |
| 2022-08-16 |
1.6982 USDT |
23,786.9535 BAND |
1.7012 USDT |
1.6567 USDT |
1.6814 USDT |
1.6830 USDT |
| 2022-08-15 |
1.7193 USDT |
17,323.0633 BAND |
1.7236 USDT |
1.6824 USDT |
1.6984 USDT |
1.7084 USDT |
| 2022-08-14 |
1.8068 USDT |
22,947.9299 BAND |
1.8267 USDT |
1.6786 USDT |
1.7244 USDT |
1.7293 USDT |
| 2022-08-13 |
1.8291 USDT |
47,323.4403 BAND |
1.7990 USDT |
1.7952 USDT |
1.8176 USDT |
1.8166 USDT |
| 2022-08-12 |
1.7922 USDT |
62,355.9887 BAND |
1.7700 USDT |
1.7369 USDT |
1.7648 USDT |
1.8058 USDT |
| 2022-08-11 |
1.8569 USDT |
115,358.9583 BAND |
1.8481 USDT |
1.7883 USDT |
1.7951 USDT |
1.7951 USDT |
| 2022-08-10 |
1.8247 USDT |
63,658.2057 BAND |
1.7574 USDT |
1.7183 USDT |
1.7397 USDT |
1.8444 USDT |
| 2022-08-09 |
1.8275 USDT |
73,366.5287 BAND |
1.8723 USDT |
1.6961 USDT |
1.7472 USDT |
1.7659 USDT |
| 2022-08-08 |
1.9027 USDT |
48,986.4899 BAND |
1.8099 USDT |
1.8099 USDT |
1.8207 USDT |
1.9069 USDT |
| 2022-08-07 |
1.8381 USDT |
32,279.9871 BAND |
1.8303 USDT |
1.7886 USDT |
1.8303 USDT |
1.8639 USDT |
| 2022-08-06 |
1.8447 USDT |
71,054.3009 BAND |
1.8280 USDT |
1.8007 USDT |
1.8117 USDT |
1.8315 USDT |
| 2022-08-05 |
1.8107 USDT |
50,053.2017 BAND |
1.7526 USDT |
1.7496 USDT |
1.7655 USDT |
1.7936 USDT |
| 2022-08-04 |
1.7367 USDT |
57,430.4132 BAND |
1.6887 USDT |
1.6818 USDT |
1.7079 USDT |
1.7420 USDT |
| 2022-08-03 |
1.6853 USDT |
29,377.9928 BAND |
1.6376 USDT |
1.5821 USDT |
1.6427 USDT |
1.6684 USDT |
| 2022-08-02 |
1.6378 USDT |
46,873.2589 BAND |
1.7055 USDT |
1.5674 USDT |
1.5921 USDT |
1.6631 USDT |
| 2022-08-01 |
1.6971 USDT |
78,802.4549 BAND |
1.6785 USDT |
1.6426 USDT |
1.6657 USDT |
1.6751 USDT |
| 2022-07-31 |
1.7922 USDT |
70,762.6592 BAND |
1.7922 USDT |
1.6291 USDT |
1.7910 USDT |
1.7618 USDT |
| 2022-07-30 |
1.7884 USDT |
95,436.0143 BAND |
1.6814 USDT |
1.6775 USDT |
1.7081 USDT |
1.7502 USDT |
| 2022-07-29 |
1.7321 USDT |
83,458.1752 BAND |
1.7488 USDT |
1.6322 USDT |
1.6703 USDT |
1.6834 USDT |
| 2022-07-28 |
1.7639 USDT |
291,771.0428 BAND |
1.5250 USDT |
1.4726 USDT |
1.4960 USDT |
1.7249 USDT |