Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.2057 USDT |
33,839.1966 BAND |
1.2172 USDT |
1.1767 USDT |
1.1932 USDT |
1.1944 USDT |
| 2022-09-25 |
1.2319 USDT |
64,366.1765 BAND |
1.1905 USDT |
1.1270 USDT |
1.1748 USDT |
1.2155 USDT |
| 2022-09-24 |
1.1982 USDT |
10,433.0533 BAND |
1.1835 USDT |
1.1577 USDT |
1.1731 USDT |
1.2045 USDT |
| 2022-09-23 |
1.1613 USDT |
24,950.3738 BAND |
1.1841 USDT |
1.1255 USDT |
1.1391 USDT |
1.1791 USDT |
| 2022-09-22 |
1.1574 USDT |
22,456.1193 BAND |
1.1039 USDT |
1.1039 USDT |
1.1084 USDT |
1.1782 USDT |
| 2022-09-21 |
1.1470 USDT |
36,637.5600 BAND |
1.1378 USDT |
1.1083 USDT |
1.1229 USDT |
1.1175 USDT |
| 2022-09-20 |
1.1526 USDT |
15,395.6715 BAND |
1.1695 USDT |
1.1228 USDT |
1.1362 USDT |
1.1471 USDT |
| 2022-09-19 |
1.1496 USDT |
16,056.9345 BAND |
1.1625 USDT |
1.1195 USDT |
1.1293 USDT |
1.1634 USDT |
| 2022-09-18 |
1.2765 USDT |
10,484.6798 BAND |
1.2945 USDT |
1.2211 USDT |
1.2247 USDT |
1.2247 USDT |
| 2022-09-17 |
1.2576 USDT |
9,675.3731 BAND |
1.2373 USDT |
1.2371 USDT |
1.2419 USDT |
1.2925 USDT |
| 2022-09-16 |
1.2180 USDT |
17,653.1944 BAND |
1.2053 USDT |
1.1818 USDT |
1.2061 USDT |
1.2271 USDT |
| 2022-09-15 |
1.2280 USDT |
20,972.8482 BAND |
1.2506 USDT |
1.1966 USDT |
1.2064 USDT |
1.2060 USDT |
| 2022-09-14 |
1.2484 USDT |
25,593.3835 BAND |
1.2415 USDT |
1.2169 USDT |
1.2385 USDT |
1.2628 USDT |
| 2022-09-13 |
1.3139 USDT |
32,974.2454 BAND |
1.3419 USDT |
1.2426 USDT |
1.2801 USDT |
1.2673 USDT |
| 2022-09-12 |
1.3834 USDT |
17,888.7443 BAND |
1.3610 USDT |
1.3187 USDT |
1.3473 USDT |
1.3473 USDT |
| 2022-09-11 |
1.3799 USDT |
6,704.7443 BAND |
1.3992 USDT |
1.3460 USDT |
1.3728 USDT |
1.3996 USDT |
| 2022-09-10 |
1.3962 USDT |
21,009.6478 BAND |
1.3838 USDT |
1.3561 USDT |
1.3702 USDT |
1.3637 USDT |
| 2022-09-09 |
1.3541 USDT |
29,405.5495 BAND |
1.2794 USDT |
1.2794 USDT |
1.2995 USDT |
1.3575 USDT |
| 2022-09-08 |
1.2741 USDT |
47,694.2456 BAND |
1.2806 USDT |
1.2394 USDT |
1.2751 USDT |
1.2813 USDT |
| 2022-09-07 |
1.2231 USDT |
14,884.3807 BAND |
1.1838 USDT |
1.1690 USDT |
1.1877 USDT |
1.2454 USDT |
| 2022-09-06 |
1.2774 USDT |
23,550.8812 BAND |
1.3173 USDT |
1.1973 USDT |
1.2058 USDT |
1.2010 USDT |
| 2022-09-05 |
1.3074 USDT |
9,689.7962 BAND |
1.3507 USDT |
1.2750 USDT |
1.2855 USDT |
1.2855 USDT |
| 2022-09-04 |
1.3285 USDT |
5,026.4087 BAND |
1.3239 USDT |
1.3066 USDT |
1.3090 USDT |
1.3281 USDT |
| 2022-09-03 |
1.3139 USDT |
7,861.2329 BAND |
1.3105 USDT |
1.2985 USDT |
1.3062 USDT |
1.3149 USDT |
| 2022-09-02 |
1.3049 USDT |
17,422.8300 BAND |
1.2916 USDT |
1.2743 USDT |
1.2850 USDT |
1.3013 USDT |
| 2022-09-01 |
1.2641 USDT |
15,397.8239 BAND |
1.2888 USDT |
1.2253 USDT |
1.2504 USDT |
1.2850 USDT |
| 2022-08-31 |
1.2869 USDT |
15,422.7800 BAND |
1.2376 USDT |
1.2376 USDT |
1.2376 USDT |
1.2733 USDT |
| 2022-08-30 |
1.2502 USDT |
11,776.7843 BAND |
1.2704 USDT |
1.2030 USDT |
1.2156 USDT |
1.2446 USDT |
| 2022-08-29 |
1.2158 USDT |
10,756.4371 BAND |
1.1920 USDT |
1.1692 USDT |
1.1871 USDT |
1.2514 USDT |
| 2022-08-28 |
1.2274 USDT |
15,900.2462 BAND |
1.2195 USDT |
1.2092 USDT |
1.2104 USDT |
1.2103 USDT |
| 2022-08-27 |
1.2313 USDT |
7,428.0564 BAND |
1.2205 USDT |
1.2104 USDT |
1.2141 USDT |
1.2141 USDT |
| 2022-08-26 |
1.3170 USDT |
17,804.0581 BAND |
1.3827 USDT |
1.2313 USDT |
1.2507 USDT |
1.2479 USDT |
| 2022-08-25 |
1.4013 USDT |
8,393.6195 BAND |
1.3816 USDT |
1.3661 USDT |
1.3796 USDT |
1.3799 USDT |
| 2022-08-24 |
1.3658 USDT |
14,828.8212 BAND |
1.3767 USDT |
1.3328 USDT |
1.3424 USDT |
1.3897 USDT |
| 2022-08-23 |
1.3777 USDT |
22,464.4667 BAND |
1.3485 USDT |
1.3392 USDT |
1.3605 USDT |
1.3743 USDT |
| 2022-08-22 |
1.3079 USDT |
12,889.0466 BAND |
1.3508 USDT |
1.2703 USDT |
1.2868 USDT |
1.3197 USDT |
| 2022-08-21 |
1.3357 USDT |
15,781.7302 BAND |
1.3003 USDT |
1.2927 USDT |
1.2947 USDT |
1.3322 USDT |
| 2022-08-20 |
1.3115 USDT |
49,560.5673 BAND |
1.3230 USDT |
1.2587 USDT |
1.2735 USDT |
1.2933 USDT |
| 2022-08-19 |
1.3634 USDT |
72,421.8221 BAND |
1.4702 USDT |
1.2801 USDT |
1.3290 USDT |
1.3252 USDT |
| 2022-08-18 |
1.5802 USDT |
27,195.2937 BAND |
1.5568 USDT |
1.5480 USDT |
1.5609 USDT |
1.5586 USDT |
| 2022-08-17 |
1.6302 USDT |
25,528.3297 BAND |
1.6734 USDT |
1.5481 USDT |
1.5639 USDT |
1.5604 USDT |
| 2022-08-16 |
1.6982 USDT |
23,786.9535 BAND |
1.7012 USDT |
1.6567 USDT |
1.6814 USDT |
1.6830 USDT |
| 2022-08-15 |
1.7193 USDT |
17,323.0633 BAND |
1.7236 USDT |
1.6824 USDT |
1.6984 USDT |
1.7084 USDT |
| 2022-08-14 |
1.8068 USDT |
22,947.9299 BAND |
1.8267 USDT |
1.6786 USDT |
1.7244 USDT |
1.7293 USDT |
| 2022-08-13 |
1.8291 USDT |
47,323.4403 BAND |
1.7990 USDT |
1.7952 USDT |
1.8176 USDT |
1.8166 USDT |
| 2022-08-12 |
1.7922 USDT |
62,355.9887 BAND |
1.7700 USDT |
1.7369 USDT |
1.7648 USDT |
1.8058 USDT |
| 2022-08-11 |
1.8569 USDT |
115,358.9583 BAND |
1.8481 USDT |
1.7883 USDT |
1.7951 USDT |
1.7951 USDT |
| 2022-08-10 |
1.8247 USDT |
63,658.2057 BAND |
1.7574 USDT |
1.7183 USDT |
1.7397 USDT |
1.8444 USDT |
| 2022-08-09 |
1.8275 USDT |
73,366.5287 BAND |
1.8723 USDT |
1.6961 USDT |
1.7472 USDT |
1.7659 USDT |
| 2022-08-08 |
1.9027 USDT |
48,986.4899 BAND |
1.8099 USDT |
1.8099 USDT |
1.8207 USDT |
1.9069 USDT |