Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.1195 USDT |
176,080.0800 BAND |
1.0961 USDT |
1.0680 USDT |
1.1074 USDT |
1.0884 USDT |
| 2024-10-01 |
1.2411 USDT |
116,905.2900 BAND |
1.2200 USDT |
1.1443 USDT |
1.2292 USDT |
1.1686 USDT |
| 2024-09-30 |
1.2812 USDT |
133,769.4472 BAND |
1.3287 USDT |
1.2141 USDT |
1.2445 USDT |
1.2248 USDT |
| 2024-09-29 |
1.3108 USDT |
72,362.4700 BAND |
1.3169 USDT |
1.2832 USDT |
1.3026 USDT |
1.3314 USDT |
| 2024-09-28 |
1.3307 USDT |
76,148.9125 BAND |
1.3403 USDT |
1.3050 USDT |
1.3290 USDT |
1.3298 USDT |
| 2024-09-27 |
1.3222 USDT |
120,687.2394 BAND |
1.3116 USDT |
1.2968 USDT |
1.3218 USDT |
1.3317 USDT |
| 2024-09-26 |
1.3099 USDT |
112,118.6989 BAND |
1.2731 USDT |
1.2559 USDT |
1.2740 USDT |
1.3125 USDT |
| 2024-09-25 |
1.3094 USDT |
210,728.0107 BAND |
1.2732 USDT |
1.2627 USDT |
1.2925 USDT |
1.3194 USDT |
| 2024-09-24 |
1.2587 USDT |
72,097.8200 BAND |
1.2721 USDT |
1.2186 USDT |
1.2534 USDT |
1.2364 USDT |
| 2024-09-23 |
1.2677 USDT |
92,013.6400 BAND |
1.2301 USDT |
1.2068 USDT |
1.2461 USDT |
1.2767 USDT |
| 2024-09-22 |
1.2392 USDT |
65,386.9200 BAND |
1.2680 USDT |
1.2108 USDT |
1.2222 USDT |
1.2213 USDT |
| 2024-09-21 |
1.2501 USDT |
83,012.0902 BAND |
1.2387 USDT |
1.2239 USDT |
1.2387 USDT |
1.2638 USDT |
| 2024-09-20 |
1.2171 USDT |
95,700.1581 BAND |
1.1995 USDT |
1.1787 USDT |
1.1966 USDT |
1.2143 USDT |
| 2024-09-19 |
1.1866 USDT |
147,412.8509 BAND |
1.1658 USDT |
1.1646 USDT |
1.1839 USDT |
1.2022 USDT |
| 2024-09-18 |
1.1204 USDT |
104,369.1857 BAND |
1.1181 USDT |
1.0830 USDT |
1.1002 USDT |
1.0959 USDT |
| 2024-09-17 |
1.0675 USDT |
102,203.2800 BAND |
1.0475 USDT |
1.0272 USDT |
1.0384 USDT |
1.1067 USDT |
| 2024-09-16 |
1.0728 USDT |
108,441.4400 BAND |
1.0870 USDT |
1.0444 USDT |
1.0602 USDT |
1.0524 USDT |
| 2024-09-15 |
1.1159 USDT |
75,078.7400 BAND |
1.1310 USDT |
1.1019 USDT |
1.1095 USDT |
1.1086 USDT |
| 2024-09-14 |
1.1037 USDT |
103,987.4051 BAND |
1.1216 USDT |
1.0793 USDT |
1.0901 USDT |
1.1080 USDT |
| 2024-09-13 |
1.0981 USDT |
114,190.8600 BAND |
1.1149 USDT |
1.0772 USDT |
1.0890 USDT |
1.1184 USDT |
| 2024-09-12 |
1.0891 USDT |
100,717.0900 BAND |
1.0666 USDT |
1.0651 USDT |
1.0812 USDT |
1.0939 USDT |
| 2024-09-11 |
1.0689 USDT |
117,013.6300 BAND |
1.0953 USDT |
1.0360 USDT |
1.0537 USDT |
1.0750 USDT |
| 2024-09-10 |
1.0771 USDT |
95,928.1100 BAND |
1.0743 USDT |
1.0589 USDT |
1.0677 USDT |
1.0908 USDT |
| 2024-09-09 |
1.0442 USDT |
123,784.5800 BAND |
1.0176 USDT |
1.0176 USDT |
1.0288 USDT |
1.0675 USDT |
| 2024-09-08 |
1.0152 USDT |
91,358.3300 BAND |
0.9918 USDT |
0.9849 USDT |
0.9956 USDT |
1.0133 USDT |
| 2024-09-07 |
1.0002 USDT |
165,034.5000 BAND |
0.9845 USDT |
0.9764 USDT |
0.9861 USDT |
1.0048 USDT |
| 2024-09-06 |
1.0189 USDT |
171,347.1300 BAND |
1.0391 USDT |
0.9527 USDT |
0.9693 USDT |
0.9662 USDT |
| 2024-09-05 |
1.0557 USDT |
86,931.0128 BAND |
1.0617 USDT |
1.0388 USDT |
1.0544 USDT |
1.0499 USDT |
| 2024-09-04 |
1.0302 USDT |
134,687.6762 BAND |
1.0477 USDT |
0.9835 USDT |
1.0233 USDT |
1.0639 USDT |
| 2024-09-03 |
1.0800 USDT |
97,386.1700 BAND |
1.0657 USDT |
1.0488 USDT |
1.0555 USDT |
1.0535 USDT |
| 2024-09-02 |
1.0359 USDT |
130,773.8538 BAND |
1.0060 USDT |
1.0035 USDT |
1.0186 USDT |
1.0673 USDT |
| 2024-09-01 |
1.0444 USDT |
88,924.4300 BAND |
1.0588 USDT |
1.0160 USDT |
1.0409 USDT |
1.0217 USDT |
| 2024-08-31 |
1.0690 USDT |
104,093.7100 BAND |
1.0882 USDT |
1.0407 USDT |
1.0488 USDT |
1.0506 USDT |
| 2024-08-30 |
1.0842 USDT |
111,078.2100 BAND |
1.0844 USDT |
1.0432 USDT |
1.0609 USDT |
1.0510 USDT |
| 2024-08-29 |
1.1006 USDT |
135,655.1700 BAND |
1.0855 USDT |
1.0698 USDT |
1.0849 USDT |
1.0830 USDT |
| 2024-08-28 |
1.1054 USDT |
145,167.8687 BAND |
1.1111 USDT |
1.0496 USDT |
1.0843 USDT |
1.0769 USDT |
| 2024-08-27 |
1.1979 USDT |
121,041.6499 BAND |
1.2129 USDT |
1.1493 USDT |
1.1639 USDT |
1.1770 USDT |
| 2024-08-26 |
1.2405 USDT |
90,431.0900 BAND |
1.2452 USDT |
1.2112 USDT |
1.2345 USDT |
1.2429 USDT |
| 2024-08-25 |
1.2486 USDT |
102,377.7700 BAND |
1.2790 USDT |
1.2139 USDT |
1.2363 USDT |
1.2527 USDT |
| 2024-08-24 |
1.2617 USDT |
110,865.5800 BAND |
1.2567 USDT |
1.2303 USDT |
1.2397 USDT |
1.2964 USDT |
| 2024-08-23 |
1.2314 USDT |
110,146.5778 BAND |
1.1939 USDT |
1.1889 USDT |
1.2039 USDT |
1.2549 USDT |
| 2024-08-22 |
1.1727 USDT |
124,382.1600 BAND |
1.1647 USDT |
1.1566 USDT |
1.1692 USDT |
1.1883 USDT |
| 2024-08-21 |
1.1449 USDT |
119,717.8600 BAND |
1.1283 USDT |
1.1200 USDT |
1.1384 USDT |
1.1725 USDT |
| 2024-08-20 |
1.1131 USDT |
99,483.7300 BAND |
1.0884 USDT |
1.0815 USDT |
1.1006 USDT |
1.1074 USDT |
| 2024-08-19 |
1.0789 USDT |
137,182.5800 BAND |
1.0891 USDT |
1.0607 USDT |
1.0730 USDT |
1.0895 USDT |
| 2024-08-18 |
1.0787 USDT |
121,130.2400 BAND |
1.0646 USDT |
1.0541 USDT |
1.0610 USDT |
1.1001 USDT |
| 2024-08-17 |
1.0531 USDT |
108,440.3200 BAND |
1.0588 USDT |
1.0438 USDT |
1.0541 USDT |
1.0571 USDT |
| 2024-08-16 |
1.0529 USDT |
161,222.4600 BAND |
1.0600 USDT |
1.0247 USDT |
1.0415 USDT |
1.0567 USDT |
| 2024-08-15 |
1.1052 USDT |
167,456.2900 BAND |
1.1030 USDT |
1.0367 USDT |
1.0448 USDT |
1.0438 USDT |
| 2024-08-14 |
1.1172 USDT |
179,194.0334 BAND |
1.1816 USDT |
1.0742 USDT |
1.0950 USDT |
1.0933 USDT |