Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.6248 USDT |
21,462.3201 BAND |
3.5494 USDT |
3.4223 USDT |
3.5026 USDT |
3.7762 USDT |
| 2022-04-17 |
3.7699 USDT |
8,287.7928 BAND |
3.7572 USDT |
3.6394 USDT |
3.6679 USDT |
3.6394 USDT |
| 2022-04-16 |
3.7618 USDT |
2,726.2223 BAND |
3.7445 USDT |
3.6735 USDT |
3.6857 USDT |
3.7014 USDT |
| 2022-04-15 |
3.7960 USDT |
6,674.9169 BAND |
3.7934 USDT |
3.7101 USDT |
3.7267 USDT |
3.7388 USDT |
| 2022-04-14 |
3.8561 USDT |
5,849.1157 BAND |
3.9120 USDT |
3.6845 USDT |
3.7257 USDT |
3.7837 USDT |
| 2022-04-13 |
3.8152 USDT |
14,181.3262 BAND |
3.7775 USDT |
3.6809 USDT |
3.7404 USDT |
3.9000 USDT |
| 2022-04-12 |
3.7620 USDT |
17,845.6241 BAND |
3.6030 USDT |
3.5878 USDT |
3.6146 USDT |
3.7582 USDT |
| 2022-04-11 |
3.7070 USDT |
25,775.7760 BAND |
3.9439 USDT |
3.5000 USDT |
3.6191 USDT |
3.6247 USDT |
| 2022-04-10 |
4.1375 USDT |
7,742.4662 BAND |
4.1927 USDT |
4.0533 USDT |
4.1055 USDT |
4.0601 USDT |
| 2022-04-09 |
4.1128 USDT |
9,697.3909 BAND |
4.0674 USDT |
4.0394 USDT |
4.0866 USDT |
4.1026 USDT |
| 2022-04-08 |
4.2745 USDT |
10,295.0886 BAND |
4.4034 USDT |
4.0353 USDT |
4.0650 USDT |
4.0613 USDT |
| 2022-04-07 |
4.3607 USDT |
14,460.2589 BAND |
4.3285 USDT |
4.2287 USDT |
4.3309 USDT |
4.3857 USDT |
| 2022-04-06 |
4.6881 USDT |
26,990.0446 BAND |
5.0451 USDT |
4.3639 USDT |
4.4927 USDT |
4.4924 USDT |
| 2022-04-05 |
5.3292 USDT |
20,134.3253 BAND |
5.1738 USDT |
5.0515 USDT |
5.0925 USDT |
5.0925 USDT |
| 2022-04-04 |
5.1139 USDT |
12,360.7194 BAND |
5.3979 USDT |
4.9392 USDT |
5.0620 USDT |
5.1300 USDT |
| 2022-04-03 |
5.4056 USDT |
13,125.9500 BAND |
5.3606 USDT |
5.2731 USDT |
5.3665 USDT |
5.4351 USDT |
| 2022-04-02 |
5.3886 USDT |
34,686.2248 BAND |
5.1108 USDT |
5.0891 USDT |
5.2122 USDT |
5.4217 USDT |
| 2022-04-01 |
5.0558 USDT |
51,610.5694 BAND |
4.8956 USDT |
4.6445 USDT |
4.8141 USDT |
5.2063 USDT |
| 2022-03-31 |
4.9497 USDT |
29,183.2403 BAND |
4.9092 USDT |
4.6765 USDT |
4.8070 USDT |
4.8526 USDT |
| 2022-03-30 |
4.7412 USDT |
43,609.8412 BAND |
4.5142 USDT |
4.3462 USDT |
4.4412 USDT |
4.9040 USDT |
| 2022-03-29 |
4.5241 USDT |
16,807.1090 BAND |
4.3133 USDT |
4.3093 USDT |
4.4043 USDT |
4.5097 USDT |
| 2022-03-28 |
4.6345 USDT |
10,459.8751 BAND |
4.5652 USDT |
4.5076 USDT |
4.5337 USDT |
4.5968 USDT |
| 2022-03-27 |
4.2876 USDT |
10,861.6379 BAND |
4.1880 USDT |
4.1415 USDT |
4.1994 USDT |
4.4495 USDT |
| 2022-03-26 |
4.1161 USDT |
3,398.2591 BAND |
4.0375 USDT |
3.9916 USDT |
4.0139 USDT |
4.1671 USDT |
| 2022-03-25 |
4.1171 USDT |
8,617.5168 BAND |
4.1375 USDT |
3.9309 USDT |
3.9975 USDT |
4.0168 USDT |
| 2022-03-24 |
4.0911 USDT |
29,805.6026 BAND |
4.0227 USDT |
3.9907 USDT |
3.9934 USDT |
4.1193 USDT |
| 2022-03-23 |
3.8900 USDT |
5,450.3423 BAND |
3.8031 USDT |
3.7734 USDT |
3.8365 USDT |
3.9494 USDT |
| 2022-03-22 |
3.8545 USDT |
9,088.2835 BAND |
3.7329 USDT |
3.6972 USDT |
3.7122 USDT |
3.8105 USDT |
| 2022-03-21 |
3.7101 USDT |
5,012.0030 BAND |
3.5888 USDT |
3.5075 USDT |
3.5469 USDT |
3.7315 USDT |
| 2022-03-20 |
3.7140 USDT |
5,359.0752 BAND |
3.8230 USDT |
3.5501 USDT |
3.5835 USDT |
3.6177 USDT |
| 2022-03-19 |
3.7999 USDT |
8,432.0440 BAND |
3.7523 USDT |
3.7212 USDT |
3.7607 USDT |
3.7939 USDT |
| 2022-03-18 |
3.6843 USDT |
19,984.4402 BAND |
3.5232 USDT |
3.4717 USDT |
3.4728 USDT |
3.7327 USDT |
| 2022-03-17 |
3.6149 USDT |
6,576.0040 BAND |
3.6468 USDT |
3.5368 USDT |
3.5418 USDT |
3.5527 USDT |
| 2022-03-16 |
3.5233 USDT |
17,190.4030 BAND |
3.4363 USDT |
3.4172 USDT |
3.4585 USDT |
3.6311 USDT |
| 2022-03-15 |
3.3671 USDT |
10,628.8175 BAND |
3.3631 USDT |
3.2767 USDT |
3.3038 USDT |
3.4376 USDT |
| 2022-03-14 |
3.3596 USDT |
6,155.2956 BAND |
3.2978 USDT |
3.2622 USDT |
3.2721 USDT |
3.2755 USDT |
| 2022-03-13 |
3.3865 USDT |
5,500.0325 BAND |
3.3760 USDT |
3.3146 USDT |
3.3628 USDT |
3.3576 USDT |
| 2022-03-12 |
3.4568 USDT |
5,418.0431 BAND |
3.4347 USDT |
3.4128 USDT |
3.4201 USDT |
3.4245 USDT |
| 2022-03-11 |
3.4666 USDT |
16,297.3231 BAND |
3.4439 USDT |
3.3630 USDT |
3.3817 USDT |
3.4500 USDT |
| 2022-03-10 |
3.5316 USDT |
62,672.7900 BAND |
3.7327 USDT |
3.3851 USDT |
3.4476 USDT |
3.4612 USDT |
| 2022-03-09 |
3.6737 USDT |
90,172.3825 BAND |
3.4709 USDT |
3.4692 USDT |
3.5295 USDT |
3.6990 USDT |
| 2022-03-08 |
3.5121 USDT |
32,477.9012 BAND |
3.5020 USDT |
3.4289 USDT |
3.4527 USDT |
3.4424 USDT |
| 2022-03-07 |
3.6342 USDT |
9,749.0755 BAND |
3.7119 USDT |
3.4571 USDT |
3.5073 USDT |
3.4957 USDT |
| 2022-03-06 |
3.8113 USDT |
14,742.9634 BAND |
3.8090 USDT |
3.6858 USDT |
3.7501 USDT |
3.7168 USDT |
| 2022-03-05 |
3.7958 USDT |
8,694.3501 BAND |
3.7187 USDT |
3.5796 USDT |
3.6259 USDT |
3.8444 USDT |
| 2022-03-04 |
3.9130 USDT |
17,025.4890 BAND |
3.9573 USDT |
3.7482 USDT |
3.7741 USDT |
3.7614 USDT |
| 2022-03-03 |
4.0265 USDT |
19,400.7618 BAND |
4.0145 USDT |
3.8651 USDT |
3.9136 USDT |
4.0113 USDT |
| 2022-03-02 |
4.0765 USDT |
16,484.3339 BAND |
4.2193 USDT |
3.9558 USDT |
4.0307 USDT |
4.0631 USDT |
| 2022-03-01 |
4.1126 USDT |
33,670.0291 BAND |
3.9437 USDT |
3.8978 USDT |
3.9544 USDT |
4.2036 USDT |
| 2022-02-28 |
3.5061 USDT |
15,279.2252 BAND |
3.4481 USDT |
3.3504 USDT |
3.4229 USDT |
3.7710 USDT |