Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.2737 USDT |
48,707.8125 BAND |
1.3734 USDT |
1.1819 USDT |
1.2235 USDT |
1.2235 USDT |
| 2022-06-17 |
1.3997 USDT |
24,595.6391 BAND |
1.3468 USDT |
1.3319 USDT |
1.3958 USDT |
1.3899 USDT |
| 2022-06-16 |
1.4179 USDT |
64,517.1763 BAND |
1.5758 USDT |
1.3450 USDT |
1.3938 USDT |
1.4052 USDT |
| 2022-06-15 |
1.3849 USDT |
92,307.0895 BAND |
1.4604 USDT |
1.2506 USDT |
1.2851 USDT |
1.4803 USDT |
| 2022-06-14 |
1.3873 USDT |
108,643.4184 BAND |
1.3201 USDT |
1.2105 USDT |
1.2879 USDT |
1.4175 USDT |
| 2022-06-13 |
1.2969 USDT |
127,593.0386 BAND |
1.4278 USDT |
1.2080 USDT |
1.2548 USDT |
1.2551 USDT |
| 2022-06-12 |
1.5645 USDT |
114,548.4921 BAND |
1.7733 USDT |
1.4392 USDT |
1.5159 USDT |
1.5295 USDT |
| 2022-06-11 |
1.9733 USDT |
115,700.0468 BAND |
1.8866 USDT |
1.7462 USDT |
1.8027 USDT |
1.8119 USDT |
| 2022-06-10 |
1.9765 USDT |
162,558.8263 BAND |
2.0184 USDT |
1.8033 USDT |
1.9189 USDT |
1.9905 USDT |
| 2022-06-09 |
2.2279 USDT |
416,156.6833 BAND |
1.6695 USDT |
1.6437 USDT |
1.6695 USDT |
2.0444 USDT |
| 2022-06-08 |
1.7126 USDT |
53,446.8170 BAND |
1.7146 USDT |
1.6444 USDT |
1.6939 USDT |
1.6830 USDT |
| 2022-06-07 |
1.6540 USDT |
38,564.7842 BAND |
1.7147 USDT |
1.5723 USDT |
1.5925 USDT |
1.7650 USDT |
| 2022-06-06 |
1.7228 USDT |
26,062.9402 BAND |
1.6573 USDT |
1.6542 USDT |
1.6800 USDT |
1.7203 USDT |
| 2022-06-05 |
1.6471 USDT |
20,307.1687 BAND |
1.6473 USDT |
1.6221 USDT |
1.6375 USDT |
1.6595 USDT |
| 2022-06-04 |
1.6270 USDT |
16,396.1447 BAND |
1.6065 USDT |
1.5755 USDT |
1.5985 USDT |
1.6372 USDT |
| 2022-06-03 |
1.6108 USDT |
19,718.7157 BAND |
1.6874 USDT |
1.5626 USDT |
1.5900 USDT |
1.6158 USDT |
| 2022-06-02 |
1.6427 USDT |
35,042.2888 BAND |
1.6294 USDT |
1.5933 USDT |
1.6262 USDT |
1.6820 USDT |
| 2022-06-01 |
1.7424 USDT |
33,637.8804 BAND |
1.8213 USDT |
1.5895 USDT |
1.6626 USDT |
1.6111 USDT |
| 2022-05-31 |
1.7586 USDT |
99,795.6947 BAND |
1.8139 USDT |
1.6693 USDT |
1.7204 USDT |
1.8063 USDT |
| 2022-05-30 |
1.6820 USDT |
64,065.0388 BAND |
1.5528 USDT |
1.5158 USDT |
1.5528 USDT |
1.7973 USDT |
| 2022-05-29 |
1.5055 USDT |
27,114.1322 BAND |
1.4990 USDT |
1.4355 USDT |
1.4529 USDT |
1.5360 USDT |
| 2022-05-28 |
1.4784 USDT |
34,608.7333 BAND |
1.4347 USDT |
1.4347 USDT |
1.4634 USDT |
1.4951 USDT |
| 2022-05-27 |
1.4884 USDT |
51,377.1109 BAND |
1.5471 USDT |
1.4140 USDT |
1.4570 USDT |
1.4530 USDT |
| 2022-05-26 |
1.6048 USDT |
156,046.5666 BAND |
1.6913 USDT |
1.4960 USDT |
1.5597 USDT |
1.5537 USDT |
| 2022-05-25 |
1.7136 USDT |
154,368.9722 BAND |
1.7594 USDT |
1.6639 USDT |
1.7007 USDT |
1.7084 USDT |
| 2022-05-24 |
1.7040 USDT |
33,553.1329 BAND |
1.7071 USDT |
1.6211 USDT |
1.6726 USDT |
1.7533 USDT |
| 2022-05-23 |
1.8621 USDT |
32,961.8150 BAND |
1.8449 USDT |
1.7660 USDT |
1.7889 USDT |
1.7889 USDT |
| 2022-05-22 |
1.8325 USDT |
41,321.4607 BAND |
1.7605 USDT |
1.7304 USDT |
1.7557 USDT |
1.8528 USDT |
| 2022-05-21 |
1.7453 USDT |
16,949.8586 BAND |
1.6810 USDT |
1.6323 USDT |
1.6747 USDT |
1.7425 USDT |
| 2022-05-20 |
1.7162 USDT |
27,745.2800 BAND |
1.7683 USDT |
1.6199 USDT |
1.6435 USDT |
1.6683 USDT |
| 2022-05-19 |
1.6488 USDT |
44,134.8133 BAND |
1.5779 USDT |
1.5421 USDT |
1.5943 USDT |
1.7400 USDT |
| 2022-05-18 |
1.6674 USDT |
25,186.3761 BAND |
1.7668 USDT |
1.5590 USDT |
1.5963 USDT |
1.6105 USDT |
| 2022-05-17 |
1.6800 USDT |
17,134.8924 BAND |
1.6030 USDT |
1.6020 USDT |
1.6517 USDT |
1.6693 USDT |
| 2022-05-16 |
1.6425 USDT |
33,803.2200 BAND |
1.8068 USDT |
1.5808 USDT |
1.6072 USDT |
1.5886 USDT |
| 2022-05-15 |
1.7015 USDT |
39,914.2398 BAND |
1.7240 USDT |
1.6578 USDT |
1.6737 USDT |
1.7501 USDT |
| 2022-05-14 |
1.6681 USDT |
48,181.4600 BAND |
1.7266 USDT |
1.5297 USDT |
1.5627 USDT |
1.6676 USDT |
| 2022-05-13 |
1.7356 USDT |
68,134.2096 BAND |
1.5156 USDT |
1.5005 USDT |
1.5745 USDT |
1.7400 USDT |
| 2022-05-12 |
1.5256 USDT |
167,187.4284 BAND |
1.8220 USDT |
1.2811 USDT |
1.4835 USDT |
1.4808 USDT |
| 2022-05-11 |
1.9453 USDT |
159,147.3962 BAND |
2.2386 USDT |
1.6822 USDT |
1.8286 USDT |
1.7819 USDT |
| 2022-05-10 |
2.3165 USDT |
59,149.4031 BAND |
2.2124 USDT |
2.0944 USDT |
2.1913 USDT |
2.1454 USDT |
| 2022-05-09 |
2.4803 USDT |
36,967.6899 BAND |
2.7360 USDT |
2.2072 USDT |
2.3684 USDT |
2.2098 USDT |
| 2022-05-08 |
2.7585 USDT |
23,004.7100 BAND |
2.7985 USDT |
2.6712 USDT |
2.7414 USDT |
2.8154 USDT |
| 2022-05-07 |
2.8749 USDT |
25,787.6285 BAND |
2.9340 USDT |
2.7121 USDT |
2.8013 USDT |
2.7931 USDT |
| 2022-05-06 |
2.9053 USDT |
25,498.1981 BAND |
2.9379 USDT |
2.8196 USDT |
2.8978 USDT |
2.9211 USDT |
| 2022-05-05 |
3.0878 USDT |
31,004.8211 BAND |
3.3530 USDT |
2.8343 USDT |
2.9125 USDT |
2.9163 USDT |
| 2022-05-04 |
3.1147 USDT |
27,060.1275 BAND |
2.9710 USDT |
2.9570 USDT |
2.9911 USDT |
3.3008 USDT |
| 2022-05-03 |
3.1276 USDT |
119,412.2800 BAND |
3.0297 USDT |
2.9020 USDT |
2.9450 USDT |
2.9506 USDT |
| 2022-05-02 |
3.0303 USDT |
15,290.4893 BAND |
3.1209 USDT |
2.8885 USDT |
2.9649 USDT |
3.0510 USDT |
| 2022-05-01 |
3.0013 USDT |
61,972.7529 BAND |
2.9568 USDT |
2.9053 USDT |
2.9664 USDT |
3.1060 USDT |
| 2022-04-30 |
3.2749 USDT |
72,684.7118 BAND |
3.2524 USDT |
3.0853 USDT |
3.1413 USDT |
3.1373 USDT |