Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.5316 USDT |
62,672.7900 BAND |
3.7327 USDT |
3.3851 USDT |
3.4476 USDT |
3.4612 USDT |
| 2022-03-09 |
3.6737 USDT |
90,172.3825 BAND |
3.4709 USDT |
3.4692 USDT |
3.5295 USDT |
3.6990 USDT |
| 2022-03-08 |
3.5121 USDT |
32,477.9012 BAND |
3.5020 USDT |
3.4289 USDT |
3.4527 USDT |
3.4424 USDT |
| 2022-03-07 |
3.6342 USDT |
9,749.0755 BAND |
3.7119 USDT |
3.4571 USDT |
3.5073 USDT |
3.4957 USDT |
| 2022-03-06 |
3.8113 USDT |
14,742.9634 BAND |
3.8090 USDT |
3.6858 USDT |
3.7501 USDT |
3.7168 USDT |
| 2022-03-05 |
3.7958 USDT |
8,694.3501 BAND |
3.7187 USDT |
3.5796 USDT |
3.6259 USDT |
3.8444 USDT |
| 2022-03-04 |
3.9130 USDT |
17,025.4890 BAND |
3.9573 USDT |
3.7482 USDT |
3.7741 USDT |
3.7614 USDT |
| 2022-03-03 |
4.0265 USDT |
19,400.7618 BAND |
4.0145 USDT |
3.8651 USDT |
3.9136 USDT |
4.0113 USDT |
| 2022-03-02 |
4.0765 USDT |
16,484.3339 BAND |
4.2193 USDT |
3.9558 USDT |
4.0307 USDT |
4.0631 USDT |
| 2022-03-01 |
4.1126 USDT |
33,670.0291 BAND |
3.9437 USDT |
3.8978 USDT |
3.9544 USDT |
4.2036 USDT |
| 2022-02-28 |
3.5061 USDT |
15,279.2252 BAND |
3.4481 USDT |
3.3504 USDT |
3.4229 USDT |
3.7710 USDT |
| 2022-02-27 |
3.5347 USDT |
18,110.2499 BAND |
3.5785 USDT |
3.3859 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-02-26 |
3.7053 USDT |
7,038.8936 BAND |
3.6684 USDT |
3.6254 USDT |
3.6694 USDT |
3.6774 USDT |
| 2022-02-25 |
3.5881 USDT |
28,373.8944 BAND |
3.5638 USDT |
3.4780 USDT |
3.5293 USDT |
3.6376 USDT |
| 2022-02-24 |
3.4085 USDT |
62,158.3763 BAND |
3.6522 USDT |
3.0862 USDT |
3.1843 USDT |
3.5330 USDT |
| 2022-02-23 |
3.8544 USDT |
12,768.1984 BAND |
3.8593 USDT |
3.6377 USDT |
3.7034 USDT |
3.7034 USDT |
| 2022-02-22 |
3.7935 USDT |
25,263.1127 BAND |
3.8092 USDT |
3.6118 USDT |
3.7205 USDT |
3.8372 USDT |
| 2022-02-21 |
4.3279 USDT |
35,630.9145 BAND |
4.3617 USDT |
4.0238 USDT |
4.0752 USDT |
4.0566 USDT |
| 2022-02-20 |
4.7164 USDT |
36,989.5206 BAND |
4.9194 USDT |
4.3710 USDT |
4.4102 USDT |
4.3710 USDT |
| 2022-02-19 |
4.8366 USDT |
44,748.3438 BAND |
4.7031 USDT |
4.5775 USDT |
4.6376 USDT |
4.9676 USDT |
| 2022-02-18 |
4.7117 USDT |
46,898.9662 BAND |
4.4136 USDT |
4.3704 USDT |
4.4006 USDT |
4.6131 USDT |
| 2022-02-17 |
4.8812 USDT |
80,242.0756 BAND |
4.8775 USDT |
4.3536 USDT |
4.4456 USDT |
4.4604 USDT |
| 2022-02-16 |
4.6073 USDT |
25,913.4707 BAND |
4.6319 USDT |
4.3726 USDT |
4.4085 USDT |
4.7713 USDT |
| 2022-02-15 |
4.5055 USDT |
58,237.5581 BAND |
4.2178 USDT |
4.1708 USDT |
4.2469 USDT |
4.6606 USDT |
| 2022-02-14 |
4.3653 USDT |
100,930.4833 BAND |
4.0334 USDT |
3.9600 USDT |
4.0511 USDT |
4.1952 USDT |
| 2022-02-13 |
4.2810 USDT |
40,005.8247 BAND |
4.2554 USDT |
3.9966 USDT |
4.0725 USDT |
4.0959 USDT |
| 2022-02-12 |
4.7035 USDT |
462,882.9321 BAND |
4.2738 USDT |
4.0071 USDT |
4.1969 USDT |
4.3790 USDT |
| 2022-02-11 |
4.1372 USDT |
73,777.1318 BAND |
3.8968 USDT |
3.8056 USDT |
3.8874 USDT |
4.1512 USDT |
| 2022-02-10 |
4.0357 USDT |
40,181.7260 BAND |
4.1584 USDT |
3.8991 USDT |
3.9825 USDT |
3.9744 USDT |
| 2022-02-09 |
4.0072 USDT |
23,988.5579 BAND |
3.9769 USDT |
3.8200 USDT |
3.8770 USDT |
4.1635 USDT |
| 2022-02-08 |
4.0159 USDT |
42,649.0060 BAND |
4.0760 USDT |
3.8236 USDT |
3.8637 USDT |
3.9710 USDT |
| 2022-02-07 |
4.0170 USDT |
36,078.2358 BAND |
3.9703 USDT |
3.8607 USDT |
3.9193 USDT |
4.0471 USDT |
| 2022-02-06 |
3.8637 USDT |
21,947.2885 BAND |
3.9078 USDT |
3.7268 USDT |
3.8057 USDT |
3.8057 USDT |
| 2022-02-05 |
3.8939 USDT |
30,321.2156 BAND |
3.8245 USDT |
3.7947 USDT |
3.8336 USDT |
3.8976 USDT |
| 2022-02-04 |
3.5876 USDT |
79,474.2660 BAND |
3.3828 USDT |
3.3200 USDT |
3.3682 USDT |
3.8320 USDT |
| 2022-02-03 |
3.3299 USDT |
30,554.7486 BAND |
3.3656 USDT |
3.2417 USDT |
3.2926 USDT |
3.3477 USDT |
| 2022-02-02 |
3.4430 USDT |
38,572.4365 BAND |
3.4964 USDT |
3.3179 USDT |
3.3805 USDT |
3.4162 USDT |
| 2022-02-01 |
3.5459 USDT |
37,631.5439 BAND |
3.4745 USDT |
3.4745 USDT |
3.5162 USDT |
3.5112 USDT |
| 2022-01-31 |
3.3444 USDT |
60,329.9792 BAND |
3.4446 USDT |
3.2121 USDT |
3.2573 USDT |
3.4648 USDT |
| 2022-01-30 |
3.5255 USDT |
56,678.9487 BAND |
3.5108 USDT |
3.3908 USDT |
3.4467 USDT |
3.4233 USDT |
| 2022-01-29 |
3.5259 USDT |
36,796.6078 BAND |
3.4432 USDT |
3.4394 USDT |
3.4753 USDT |
3.5077 USDT |
| 2022-01-28 |
3.4055 USDT |
48,814.2656 BAND |
3.3739 USDT |
3.3148 USDT |
3.3691 USDT |
3.4393 USDT |
| 2022-01-27 |
3.3598 USDT |
60,595.0399 BAND |
3.4318 USDT |
3.2263 USDT |
3.2928 USDT |
3.2528 USDT |
| 2022-01-26 |
3.5803 USDT |
126,274.1272 BAND |
3.5072 USDT |
3.3523 USDT |
3.3896 USDT |
3.3707 USDT |
| 2022-01-25 |
3.6751 USDT |
219,624.2062 BAND |
3.3429 USDT |
3.2559 USDT |
3.3102 USDT |
3.5252 USDT |
| 2022-01-24 |
3.1973 USDT |
94,746.5052 BAND |
3.5790 USDT |
2.9785 USDT |
3.0945 USDT |
3.3590 USDT |
| 2022-01-23 |
3.5458 USDT |
62,013.8580 BAND |
3.4893 USDT |
3.3951 USDT |
3.4650 USDT |
3.5900 USDT |
| 2022-01-22 |
3.5175 USDT |
163,795.3318 BAND |
3.9545 USDT |
3.1794 USDT |
3.4519 USDT |
3.5365 USDT |
| 2022-01-21 |
4.2404 USDT |
143,092.7533 BAND |
4.6678 USDT |
3.8388 USDT |
4.0406 USDT |
3.9633 USDT |
| 2022-01-20 |
5.0410 USDT |
55,162.7140 BAND |
4.9057 USDT |
4.8817 USDT |
4.9437 USDT |
4.9515 USDT |