Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.1553 USDT |
79,866.9797 BAND |
5.2838 USDT |
4.7552 USDT |
4.8505 USDT |
4.9894 USDT |
| 2022-01-07 |
5.3742 USDT |
169,197.0366 BAND |
5.8360 USDT |
5.1150 USDT |
5.3375 USDT |
5.3776 USDT |
| 2022-01-06 |
5.9378 USDT |
192,424.5124 BAND |
6.2376 USDT |
5.6240 USDT |
5.7564 USDT |
5.8402 USDT |
| 2022-01-05 |
6.5127 USDT |
153,148.2938 BAND |
5.6624 USDT |
5.6414 USDT |
5.8659 USDT |
6.5280 USDT |
| 2022-01-04 |
5.8040 USDT |
122,482.3223 BAND |
5.5821 USDT |
5.4665 USDT |
5.5734 USDT |
5.7735 USDT |
| 2022-01-03 |
5.3597 USDT |
50,390.5130 BAND |
5.2715 USDT |
5.1943 USDT |
5.2280 USDT |
5.4890 USDT |
| 2022-01-02 |
5.2314 USDT |
31,899.5180 BAND |
5.1854 USDT |
5.1271 USDT |
5.1871 USDT |
5.2733 USDT |
| 2022-01-01 |
5.0910 USDT |
31,802.6755 BAND |
5.0200 USDT |
4.9814 USDT |
5.0378 USDT |
5.1319 USDT |
| 2021-12-31 |
5.1220 USDT |
103,649.7513 BAND |
5.1324 USDT |
4.8649 USDT |
4.9626 USDT |
5.0369 USDT |
| 2021-12-30 |
5.0966 USDT |
35,608.2053 BAND |
5.0883 USDT |
4.9439 USDT |
5.0294 USDT |
5.0999 USDT |
| 2021-12-29 |
5.2260 USDT |
39,419.0314 BAND |
5.3606 USDT |
5.0707 USDT |
5.1815 USDT |
5.1761 USDT |
| 2021-12-28 |
5.5862 USDT |
98,216.0637 BAND |
5.8618 USDT |
5.3261 USDT |
5.4084 USDT |
5.4084 USDT |
| 2021-12-27 |
6.0505 USDT |
74,054.6684 BAND |
5.8538 USDT |
5.8165 USDT |
5.8757 USDT |
5.8768 USDT |
| 2021-12-26 |
5.6607 USDT |
62,162.7822 BAND |
5.7303 USDT |
5.4705 USDT |
5.5595 USDT |
5.8081 USDT |
| 2021-12-25 |
5.7443 USDT |
31,746.8382 BAND |
5.6314 USDT |
5.5720 USDT |
5.7195 USDT |
5.7617 USDT |
| 2021-12-24 |
5.6893 USDT |
58,606.1198 BAND |
5.7218 USDT |
5.5329 USDT |
5.7025 USDT |
5.6878 USDT |
| 2021-12-23 |
5.4420 USDT |
65,880.5140 BAND |
5.3681 USDT |
5.2468 USDT |
5.3668 USDT |
5.7095 USDT |
| 2021-12-22 |
5.3993 USDT |
23,769.7322 BAND |
5.3216 USDT |
5.2503 USDT |
5.3216 USDT |
5.4649 USDT |
| 2021-12-21 |
5.2507 USDT |
32,387.6024 BAND |
5.0605 USDT |
4.9795 USDT |
5.0166 USDT |
5.2940 USDT |
| 2021-12-20 |
5.0399 USDT |
29,611.8473 BAND |
5.1280 USDT |
4.7900 USDT |
4.8809 USDT |
5.1183 USDT |
| 2021-12-19 |
5.2481 USDT |
20,115.0517 BAND |
5.1744 USDT |
5.1151 USDT |
5.1686 USDT |
5.1656 USDT |
| 2021-12-18 |
5.2040 USDT |
52,539.5316 BAND |
5.0009 USDT |
4.9273 USDT |
5.0718 USDT |
5.1830 USDT |
| 2021-12-17 |
5.0468 USDT |
106,349.1445 BAND |
4.9978 USDT |
4.8641 USDT |
4.9687 USDT |
4.9158 USDT |
| 2021-12-16 |
5.2177 USDT |
20,758.9449 BAND |
5.0968 USDT |
5.0727 USDT |
5.1229 USDT |
5.1855 USDT |
| 2021-12-15 |
4.9562 USDT |
150,674.2311 BAND |
5.0607 USDT |
4.6575 USDT |
4.7393 USDT |
5.0950 USDT |
| 2021-12-14 |
4.8580 USDT |
66,282.6100 BAND |
4.7039 USDT |
4.6259 USDT |
4.7214 USDT |
5.0002 USDT |
| 2021-12-13 |
4.9230 USDT |
86,388.0791 BAND |
5.3998 USDT |
4.6839 USDT |
4.7990 USDT |
4.7666 USDT |
| 2021-12-12 |
5.2965 USDT |
32,250.2661 BAND |
5.3161 USDT |
5.1688 USDT |
5.2201 USDT |
5.4237 USDT |
| 2021-12-11 |
5.1799 USDT |
107,415.6151 BAND |
5.0180 USDT |
4.9659 USDT |
5.1711 USDT |
5.3004 USDT |
| 2021-12-10 |
5.4021 USDT |
128,606.8660 BAND |
5.4908 USDT |
5.1683 USDT |
5.2885 USDT |
5.2279 USDT |
| 2021-12-09 |
5.8677 USDT |
72,183.1954 BAND |
6.1405 USDT |
5.4710 USDT |
5.5507 USDT |
5.4721 USDT |
| 2021-12-08 |
5.9169 USDT |
149,936.5383 BAND |
5.8748 USDT |
5.6560 USDT |
5.8083 USDT |
6.1408 USDT |
| 2021-12-07 |
5.9425 USDT |
76,218.9094 BAND |
5.9647 USDT |
5.7687 USDT |
5.9096 USDT |
5.8890 USDT |
| 2021-12-06 |
5.5131 USDT |
137,172.2091 BAND |
5.6558 USDT |
5.1079 USDT |
5.3243 USDT |
5.7977 USDT |
| 2021-12-05 |
5.8027 USDT |
122,013.9587 BAND |
6.1985 USDT |
5.4226 USDT |
5.6153 USDT |
5.5168 USDT |
| 2021-12-04 |
6.0191 USDT |
241,498.6187 BAND |
7.5172 USDT |
4.5231 USDT |
5.9121 USDT |
6.1408 USDT |
| 2021-12-03 |
7.8956 USDT |
141,179.3643 BAND |
8.2577 USDT |
7.2295 USDT |
7.6231 USDT |
7.6395 USDT |
| 2021-12-02 |
7.9520 USDT |
166,312.6345 BAND |
7.7366 USDT |
7.3275 USDT |
7.6605 USDT |
8.2837 USDT |
| 2021-12-01 |
7.8735 USDT |
127,657.7069 BAND |
7.7149 USDT |
7.5459 USDT |
7.6383 USDT |
7.6315 USDT |
| 2021-11-30 |
7.8120 USDT |
101,193.1406 BAND |
7.8643 USDT |
7.4614 USDT |
7.6244 USDT |
7.7039 USDT |
| 2021-11-29 |
8.0685 USDT |
107,962.5251 BAND |
8.0747 USDT |
7.7649 USDT |
7.8809 USDT |
7.9391 USDT |
| 2021-11-28 |
8.1247 USDT |
194,869.9739 BAND |
8.4905 USDT |
7.6052 USDT |
7.8578 USDT |
7.9473 USDT |
| 2021-11-27 |
8.7953 USDT |
492,750.1796 BAND |
7.3554 USDT |
7.3554 USDT |
8.2893 USDT |
8.6066 USDT |
| 2021-11-26 |
7.2426 USDT |
305,819.9955 BAND |
7.6133 USDT |
6.6820 USDT |
6.9347 USDT |
7.4375 USDT |
| 2021-11-25 |
7.4757 USDT |
129,902.3598 BAND |
7.1847 USDT |
7.1222 USDT |
7.2621 USDT |
7.5753 USDT |
| 2021-11-24 |
7.1910 USDT |
85,198.9637 BAND |
7.5190 USDT |
7.0046 USDT |
7.0903 USDT |
7.1731 USDT |
| 2021-11-23 |
7.3730 USDT |
82,696.2137 BAND |
7.1784 USDT |
7.0839 USDT |
7.2469 USDT |
7.5599 USDT |
| 2021-11-22 |
7.3149 USDT |
62,887.1533 BAND |
7.6035 USDT |
7.0551 USDT |
7.2211 USDT |
7.0647 USDT |
| 2021-11-21 |
7.6985 USDT |
79,361.8597 BAND |
7.9793 USDT |
7.4892 USDT |
7.6348 USDT |
7.6889 USDT |
| 2021-11-20 |
7.9325 USDT |
78,550.2423 BAND |
7.6733 USDT |
7.5744 USDT |
7.7444 USDT |
7.9952 USDT |