Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
7.1388 USDT |
115,489.4326 BAND |
6.9505 USDT |
6.9155 USDT |
7.0458 USDT |
7.1331 USDT |
| 2021-09-29 |
7.0223 USDT |
105,323.1420 BAND |
6.7624 USDT |
6.7403 USDT |
6.8307 USDT |
6.8582 USDT |
| 2021-09-28 |
7.0381 USDT |
106,165.0500 BAND |
7.0397 USDT |
6.7898 USDT |
6.9035 USDT |
6.8599 USDT |
| 2021-09-27 |
7.5338 USDT |
129,086.6358 BAND |
7.3849 USDT |
7.0736 USDT |
7.1501 USDT |
7.1481 USDT |
| 2021-09-26 |
7.2526 USDT |
161,022.6140 BAND |
7.4867 USDT |
6.8162 USDT |
7.0009 USDT |
7.3341 USDT |
| 2021-09-25 |
7.3852 USDT |
140,124.9021 BAND |
7.3816 USDT |
7.0895 USDT |
7.3279 USDT |
7.3605 USDT |
| 2021-09-24 |
7.6688 USDT |
212,535.6541 BAND |
8.0310 USDT |
7.0264 USDT |
7.3241 USDT |
7.5028 USDT |
| 2021-09-23 |
7.7782 USDT |
140,491.1238 BAND |
7.7947 USDT |
7.5356 USDT |
7.7671 USDT |
7.9111 USDT |
| 2021-09-22 |
7.4268 USDT |
201,598.8382 BAND |
6.9638 USDT |
6.8067 USDT |
7.1287 USDT |
7.7562 USDT |
| 2021-09-21 |
7.4759 USDT |
173,051.0381 BAND |
7.5846 USDT |
7.0033 USDT |
7.3662 USDT |
7.1745 USDT |
| 2021-09-20 |
8.0106 USDT |
223,276.4407 BAND |
8.9235 USDT |
7.3627 USDT |
7.7261 USDT |
7.7563 USDT |
| 2021-09-19 |
9.1503 USDT |
94,093.9844 BAND |
9.3047 USDT |
8.7846 USDT |
8.8813 USDT |
8.8693 USDT |
| 2021-09-18 |
9.2968 USDT |
105,798.0901 BAND |
9.1088 USDT |
8.8978 USDT |
9.1126 USDT |
9.2658 USDT |
| 2021-09-17 |
9.3529 USDT |
178,778.7231 BAND |
9.7825 USDT |
8.9325 USDT |
9.1026 USDT |
9.0846 USDT |
| 2021-09-16 |
9.8106 USDT |
200,059.8466 BAND |
9.7106 USDT |
9.4152 USDT |
9.6992 USDT |
9.9101 USDT |
| 2021-09-15 |
9.7408 USDT |
304,504.5868 BAND |
9.2817 USDT |
9.2765 USDT |
9.6317 USDT |
9.6266 USDT |
| 2021-09-14 |
9.0272 USDT |
223,599.3116 BAND |
8.8381 USDT |
8.6800 USDT |
8.7982 USDT |
9.1741 USDT |
| 2021-09-13 |
8.5912 USDT |
224,095.2970 BAND |
9.2981 USDT |
8.0071 USDT |
8.4406 USDT |
8.8223 USDT |
| 2021-09-12 |
9.0202 USDT |
197,237.0821 BAND |
8.5357 USDT |
8.3274 USDT |
8.4654 USDT |
9.0120 USDT |
| 2021-09-11 |
8.6264 USDT |
123,652.1090 BAND |
8.4446 USDT |
8.2812 USDT |
8.5020 USDT |
8.8365 USDT |
| 2021-09-10 |
8.8583 USDT |
166,766.6106 BAND |
8.9807 USDT |
8.2272 USDT |
8.5348 USDT |
8.4354 USDT |
| 2021-09-09 |
8.8856 USDT |
224,280.2311 BAND |
8.3171 USDT |
8.1089 USDT |
8.2682 USDT |
8.8638 USDT |
| 2021-09-08 |
8.1002 USDT |
235,881.0796 BAND |
8.4672 USDT |
7.5873 USDT |
8.0277 USDT |
8.2349 USDT |
| 2021-09-07 |
9.1778 USDT |
489,571.9049 BAND |
10.8364 USDT |
7.1111 USDT |
8.4964 USDT |
8.4922 USDT |
| 2021-09-06 |
10.7169 USDT |
366,566.3228 BAND |
10.6451 USDT |
9.7862 USDT |
10.4554 USDT |
10.9703 USDT |
| 2021-09-05 |
10.5101 USDT |
148,847.8144 BAND |
10.5219 USDT |
10.1850 USDT |
10.4855 USDT |
10.5258 USDT |
| 2021-09-04 |
10.6737 USDT |
194,757.2993 BAND |
10.4613 USDT |
10.3104 USDT |
10.4252 USDT |
10.5462 USDT |
| 2021-09-03 |
10.2126 USDT |
182,700.9159 BAND |
9.7458 USDT |
9.4451 USDT |
9.5557 USDT |
10.4151 USDT |
| 2021-09-02 |
9.9080 USDT |
144,375.6935 BAND |
9.8453 USDT |
9.6332 USDT |
9.7986 USDT |
9.8693 USDT |
| 2021-09-01 |
9.6483 USDT |
151,401.6608 BAND |
9.2184 USDT |
9.0088 USDT |
9.1598 USDT |
9.7385 USDT |
| 2021-08-31 |
9.3481 USDT |
178,809.1462 BAND |
8.7228 USDT |
8.6151 USDT |
8.7310 USDT |
9.1400 USDT |
| 2021-08-30 |
9.0297 USDT |
98,359.9010 BAND |
9.1758 USDT |
8.6326 USDT |
8.8112 USDT |
9.1980 USDT |
| 2021-08-29 |
9.1671 USDT |
167,069.3431 BAND |
8.9336 USDT |
8.6060 USDT |
8.7429 USDT |
9.1842 USDT |
| 2021-08-28 |
9.0603 USDT |
126,339.6663 BAND |
8.9346 USDT |
8.8065 USDT |
8.9280 USDT |
8.8504 USDT |
| 2021-08-27 |
8.5762 USDT |
128,692.7461 BAND |
8.4447 USDT |
8.1114 USDT |
8.2724 USDT |
8.8889 USDT |
| 2021-08-26 |
8.9235 USDT |
172,496.1837 BAND |
9.4198 USDT |
8.4344 USDT |
8.6034 USDT |
8.6641 USDT |
| 2021-08-25 |
9.1239 USDT |
179,166.4763 BAND |
8.9557 USDT |
8.6086 USDT |
8.7934 USDT |
9.3750 USDT |
| 2021-08-24 |
9.5697 USDT |
226,151.5601 BAND |
9.9731 USDT |
8.8177 USDT |
9.1152 USDT |
9.2520 USDT |
| 2021-08-23 |
9.8220 USDT |
187,849.5311 BAND |
9.8508 USDT |
9.5360 USDT |
9.6873 USDT |
9.7500 USDT |
| 2021-08-22 |
9.6998 USDT |
431,395.9633 BAND |
8.8606 USDT |
8.7932 USDT |
9.0130 USDT |
9.9365 USDT |
| 2021-08-21 |
9.0129 USDT |
297,565.8604 BAND |
8.5305 USDT |
8.3497 USDT |
8.4756 USDT |
8.9835 USDT |
| 2021-08-20 |
8.3476 USDT |
181,586.6688 BAND |
8.1442 USDT |
8.0420 USDT |
8.1525 USDT |
8.5668 USDT |
| 2021-08-19 |
7.7695 USDT |
189,580.5998 BAND |
7.6699 USDT |
7.4472 USDT |
7.5837 USDT |
8.0713 USDT |
| 2021-08-18 |
7.7578 USDT |
206,558.6659 BAND |
7.7989 USDT |
7.4000 USDT |
7.5860 USDT |
7.7615 USDT |
| 2021-08-17 |
8.4914 USDT |
263,178.5996 BAND |
8.4226 USDT |
7.6545 USDT |
7.9968 USDT |
7.7328 USDT |
| 2021-08-16 |
8.6467 USDT |
295,826.6199 BAND |
8.2346 USDT |
8.0893 USDT |
8.2553 USDT |
8.4923 USDT |
| 2021-08-15 |
8.0462 USDT |
139,434.1124 BAND |
8.2834 USDT |
7.7653 USDT |
7.9150 USDT |
8.1661 USDT |
| 2021-08-14 |
8.2014 USDT |
121,744.2164 BAND |
8.3337 USDT |
7.9105 USDT |
8.1072 USDT |
8.1670 USDT |
| 2021-08-13 |
8.0793 USDT |
122,102.8244 BAND |
7.8276 USDT |
7.7645 USDT |
7.9377 USDT |
8.2152 USDT |
| 2021-08-12 |
7.8551 USDT |
242,537.1391 BAND |
8.0415 USDT |
7.4725 USDT |
7.6904 USDT |
7.6257 USDT |