Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
8.0685 USDT |
107,962.5251 BAND |
8.0747 USDT |
7.7649 USDT |
7.8809 USDT |
7.9391 USDT |
| 2021-11-28 |
8.1247 USDT |
194,869.9739 BAND |
8.4905 USDT |
7.6052 USDT |
7.8578 USDT |
7.9473 USDT |
| 2021-11-27 |
8.7953 USDT |
492,750.1796 BAND |
7.3554 USDT |
7.3554 USDT |
8.2893 USDT |
8.6066 USDT |
| 2021-11-26 |
7.2426 USDT |
305,819.9955 BAND |
7.6133 USDT |
6.6820 USDT |
6.9347 USDT |
7.4375 USDT |
| 2021-11-25 |
7.4757 USDT |
129,902.3598 BAND |
7.1847 USDT |
7.1222 USDT |
7.2621 USDT |
7.5753 USDT |
| 2021-11-24 |
7.1910 USDT |
85,198.9637 BAND |
7.5190 USDT |
7.0046 USDT |
7.0903 USDT |
7.1731 USDT |
| 2021-11-23 |
7.3730 USDT |
82,696.2137 BAND |
7.1784 USDT |
7.0839 USDT |
7.2469 USDT |
7.5599 USDT |
| 2021-11-22 |
7.3149 USDT |
62,887.1533 BAND |
7.6035 USDT |
7.0551 USDT |
7.2211 USDT |
7.0647 USDT |
| 2021-11-21 |
7.6985 USDT |
79,361.8597 BAND |
7.9793 USDT |
7.4892 USDT |
7.6348 USDT |
7.6889 USDT |
| 2021-11-20 |
7.9325 USDT |
78,550.2423 BAND |
7.6733 USDT |
7.5744 USDT |
7.7444 USDT |
7.9952 USDT |
| 2021-11-19 |
7.3912 USDT |
38,098.6284 BAND |
7.1998 USDT |
6.9882 USDT |
7.0934 USDT |
7.6852 USDT |
| 2021-11-18 |
7.5721 USDT |
105,624.9311 BAND |
7.8177 USDT |
6.9200 USDT |
7.2155 USDT |
7.1932 USDT |
| 2021-11-17 |
7.6829 USDT |
92,611.6745 BAND |
7.7830 USDT |
7.4535 USDT |
7.6746 USDT |
7.7388 USDT |
| 2021-11-16 |
7.9090 USDT |
280,300.0980 BAND |
8.6552 USDT |
7.1831 USDT |
7.7763 USDT |
7.8735 USDT |
| 2021-11-15 |
8.9174 USDT |
105,538.4783 BAND |
8.7777 USDT |
8.5312 USDT |
8.6931 USDT |
8.6577 USDT |
| 2021-11-14 |
8.8800 USDT |
67,946.2321 BAND |
8.9072 USDT |
8.5545 USDT |
8.6817 USDT |
8.7042 USDT |
| 2021-11-13 |
8.7199 USDT |
74,357.7941 BAND |
8.5537 USDT |
8.4530 USDT |
8.5671 USDT |
8.7564 USDT |
| 2021-11-12 |
8.5980 USDT |
124,578.6912 BAND |
8.7960 USDT |
8.2506 USDT |
8.5163 USDT |
8.5628 USDT |
| 2021-11-11 |
8.8540 USDT |
103,754.9188 BAND |
8.6093 USDT |
8.4769 USDT |
8.6079 USDT |
8.8418 USDT |
| 2021-11-10 |
9.1677 USDT |
130,544.0376 BAND |
9.2130 USDT |
8.6464 USDT |
9.0396 USDT |
8.7090 USDT |
| 2021-11-09 |
9.5365 USDT |
123,069.5976 BAND |
9.7888 USDT |
9.1917 USDT |
9.3454 USDT |
9.3853 USDT |
| 2021-11-08 |
9.4836 USDT |
85,769.1762 BAND |
9.2889 USDT |
9.1858 USDT |
9.3302 USDT |
9.7597 USDT |
| 2021-11-07 |
9.2940 USDT |
56,300.5178 BAND |
9.3021 USDT |
9.1859 USDT |
9.2573 USDT |
9.2424 USDT |
| 2021-11-06 |
9.2577 USDT |
67,185.4992 BAND |
9.5308 USDT |
9.0000 USDT |
9.1532 USDT |
9.2330 USDT |
| 2021-11-05 |
9.8580 USDT |
117,709.3624 BAND |
9.8181 USDT |
9.5350 USDT |
9.6726 USDT |
9.5525 USDT |
| 2021-11-04 |
10.0374 USDT |
91,891.9251 BAND |
10.3296 USDT |
9.5400 USDT |
9.7374 USDT |
9.7273 USDT |
| 2021-11-03 |
9.8929 USDT |
214,704.7427 BAND |
9.5666 USDT |
9.3601 USDT |
9.5000 USDT |
10.2078 USDT |
| 2021-11-02 |
9.7728 USDT |
99,241.9503 BAND |
9.6466 USDT |
9.5121 USDT |
9.5847 USDT |
9.5692 USDT |
| 2021-11-01 |
9.6459 USDT |
329,669.0824 BAND |
9.8383 USDT |
9.0178 USDT |
9.3178 USDT |
9.9091 USDT |
| 2021-10-31 |
9.1276 USDT |
279,131.0966 BAND |
8.6273 USDT |
8.5950 USDT |
8.7828 USDT |
9.4339 USDT |
| 2021-10-30 |
8.4762 USDT |
61,427.6161 BAND |
8.5143 USDT |
8.2606 USDT |
8.4302 USDT |
8.6434 USDT |
| 2021-10-29 |
8.4691 USDT |
139,714.0209 BAND |
8.2108 USDT |
8.0799 USDT |
8.2627 USDT |
8.5608 USDT |
| 2021-10-28 |
8.5712 USDT |
214,051.4069 BAND |
8.4477 USDT |
8.2899 USDT |
8.4900 USDT |
8.4110 USDT |
| 2021-10-27 |
8.8172 USDT |
256,720.0126 BAND |
9.5774 USDT |
8.2585 USDT |
8.6192 USDT |
8.5155 USDT |
| 2021-10-26 |
9.4848 USDT |
128,602.2634 BAND |
9.0143 USDT |
8.9620 USDT |
9.0285 USDT |
9.5449 USDT |
| 2021-10-25 |
8.9028 USDT |
57,974.7126 BAND |
8.6894 USDT |
8.6421 USDT |
8.7535 USDT |
9.0284 USDT |
| 2021-10-24 |
8.8578 USDT |
72,117.5239 BAND |
9.0766 USDT |
8.5046 USDT |
8.6475 USDT |
8.7044 USDT |
| 2021-10-23 |
8.9455 USDT |
41,440.9053 BAND |
8.8033 USDT |
8.7286 USDT |
8.8354 USDT |
9.0125 USDT |
| 2021-10-22 |
8.9023 USDT |
97,076.6400 BAND |
8.6726 USDT |
8.6351 USDT |
8.7771 USDT |
8.7927 USDT |
| 2021-10-21 |
8.7589 USDT |
113,327.0414 BAND |
8.8168 USDT |
8.4628 USDT |
8.6762 USDT |
8.7218 USDT |
| 2021-10-20 |
8.6983 USDT |
67,604.5733 BAND |
8.4012 USDT |
8.3649 USDT |
8.4607 USDT |
8.8033 USDT |
| 2021-10-19 |
8.4006 USDT |
56,750.6066 BAND |
8.4001 USDT |
8.2665 USDT |
8.3416 USDT |
8.3622 USDT |
| 2021-10-18 |
8.4170 USDT |
77,624.6688 BAND |
8.3905 USDT |
8.1884 USDT |
8.3383 USDT |
8.5157 USDT |
| 2021-10-17 |
8.4858 USDT |
73,511.6232 BAND |
8.6328 USDT |
8.0169 USDT |
8.3456 USDT |
8.3676 USDT |
| 2021-10-16 |
8.6496 USDT |
110,847.9994 BAND |
8.3772 USDT |
8.1652 USDT |
8.2648 USDT |
8.6247 USDT |
| 2021-10-15 |
8.1633 USDT |
101,578.1176 BAND |
8.1169 USDT |
7.7551 USDT |
7.8916 USDT |
8.2220 USDT |
| 2021-10-14 |
8.0191 USDT |
72,184.7008 BAND |
7.7039 USDT |
7.6553 USDT |
7.7312 USDT |
8.0967 USDT |
| 2021-10-13 |
7.5453 USDT |
99,900.6251 BAND |
7.5337 USDT |
7.3476 USDT |
7.4582 USDT |
7.6780 USDT |
| 2021-10-12 |
7.4185 USDT |
126,908.8137 BAND |
7.6671 USDT |
7.0823 USDT |
7.1853 USDT |
7.4949 USDT |
| 2021-10-11 |
7.8170 USDT |
81,797.5742 BAND |
7.7460 USDT |
7.4483 USDT |
7.6068 USDT |
7.5089 USDT |