Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
8.2838 USDT |
212,018.4794 BAND |
8.1951 USDT |
8.0826 USDT |
8.2411 USDT |
8.3664 USDT |
| 2021-08-10 |
7.9193 USDT |
450,655.6054 BAND |
7.3183 USDT |
7.1940 USDT |
7.3443 USDT |
8.2407 USDT |
| 2021-08-09 |
7.1087 USDT |
229,842.4042 BAND |
6.9247 USDT |
6.7426 USDT |
6.8320 USDT |
7.3508 USDT |
| 2021-08-08 |
7.2655 USDT |
244,767.5162 BAND |
7.4169 USDT |
6.8500 USDT |
6.9804 USDT |
7.0037 USDT |
| 2021-08-07 |
7.4066 USDT |
268,049.8718 BAND |
7.2786 USDT |
7.1008 USDT |
7.3504 USDT |
7.4272 USDT |
| 2021-08-06 |
7.2053 USDT |
229,630.9629 BAND |
7.0871 USDT |
6.8946 USDT |
7.0033 USDT |
7.3085 USDT |
| 2021-08-05 |
6.7776 USDT |
304,542.1765 BAND |
6.4899 USDT |
6.3297 USDT |
6.4250 USDT |
7.0995 USDT |
| 2021-08-04 |
6.4142 USDT |
189,591.5174 BAND |
6.3933 USDT |
6.1562 USDT |
6.2376 USDT |
6.4908 USDT |
| 2021-08-03 |
6.3479 USDT |
274,302.2116 BAND |
6.2058 USDT |
5.9636 USDT |
6.0599 USDT |
6.3591 USDT |
| 2021-08-02 |
6.2690 USDT |
148,387.1291 BAND |
6.1698 USDT |
6.0736 USDT |
6.1661 USDT |
6.2735 USDT |
| 2021-08-01 |
6.5181 USDT |
267,589.1615 BAND |
6.4901 USDT |
6.0816 USDT |
6.3296 USDT |
6.1585 USDT |
| 2021-07-31 |
6.3501 USDT |
144,261.5854 BAND |
6.3120 USDT |
6.1159 USDT |
6.2555 USDT |
6.5195 USDT |
| 2021-07-30 |
6.0816 USDT |
178,629.8567 BAND |
6.3421 USDT |
5.8125 USDT |
5.9209 USDT |
6.2780 USDT |
| 2021-07-29 |
6.1180 USDT |
204,795.2910 BAND |
5.6612 USDT |
5.5360 USDT |
5.5928 USDT |
6.2805 USDT |
| 2021-07-28 |
5.6856 USDT |
110,656.6745 BAND |
5.7627 USDT |
5.5269 USDT |
5.6547 USDT |
5.6229 USDT |
| 2021-07-27 |
5.6009 USDT |
176,214.2171 BAND |
5.4210 USDT |
5.2600 USDT |
5.3837 USDT |
5.6384 USDT |
| 2021-07-26 |
5.6988 USDT |
285,312.5851 BAND |
5.4114 USDT |
5.3768 USDT |
5.4850 USDT |
5.4631 USDT |
| 2021-07-25 |
5.2822 USDT |
84,473.6887 BAND |
5.4189 USDT |
5.0925 USDT |
5.1769 USDT |
5.3107 USDT |
| 2021-07-24 |
5.4286 USDT |
103,230.4101 BAND |
5.3010 USDT |
5.2208 USDT |
5.3039 USDT |
5.3146 USDT |
| 2021-07-23 |
5.0625 USDT |
81,794.3334 BAND |
5.0648 USDT |
4.8746 USDT |
4.9790 USDT |
5.1472 USDT |
| 2021-07-22 |
5.0573 USDT |
121,172.9923 BAND |
5.1026 USDT |
4.9015 USDT |
4.9740 USDT |
5.0013 USDT |
| 2021-07-21 |
4.8609 USDT |
169,032.4287 BAND |
4.3817 USDT |
4.2799 USDT |
4.3712 USDT |
4.9341 USDT |
| 2021-07-20 |
4.4453 USDT |
121,274.8205 BAND |
4.7478 USDT |
4.2283 USDT |
4.3519 USDT |
4.4109 USDT |
| 2021-07-19 |
4.9317 USDT |
132,411.3701 BAND |
4.9708 USDT |
4.6500 USDT |
4.7507 USDT |
4.7701 USDT |
| 2021-07-18 |
5.1148 USDT |
70,416.5412 BAND |
5.0969 USDT |
4.9388 USDT |
5.0404 USDT |
5.0021 USDT |
| 2021-07-17 |
5.0507 USDT |
141,623.1830 BAND |
5.0758 USDT |
4.9477 USDT |
5.0335 USDT |
5.0567 USDT |
| 2021-07-16 |
5.3868 USDT |
142,743.2294 BAND |
5.5490 USDT |
5.0923 USDT |
5.1404 USDT |
5.1351 USDT |
| 2021-07-15 |
5.7575 USDT |
143,430.3470 BAND |
5.9828 USDT |
5.4664 USDT |
5.5518 USDT |
5.5569 USDT |
| 2021-07-14 |
6.0158 USDT |
138,030.9674 BAND |
6.3573 USDT |
5.7500 USDT |
5.8849 USDT |
6.0517 USDT |
| 2021-07-13 |
6.6232 USDT |
282,762.2767 BAND |
6.3761 USDT |
6.2468 USDT |
6.3574 USDT |
6.3674 USDT |
| 2021-07-12 |
6.4492 USDT |
145,859.1426 BAND |
6.7054 USDT |
6.1837 USDT |
6.3019 USDT |
6.3742 USDT |
| 2021-07-11 |
6.6979 USDT |
184,432.2691 BAND |
6.2941 USDT |
6.1930 USDT |
6.2942 USDT |
6.8192 USDT |
| 2021-07-10 |
6.4707 USDT |
124,853.4280 BAND |
6.5972 USDT |
6.1398 USDT |
6.2594 USDT |
6.3339 USDT |
| 2021-07-09 |
6.3419 USDT |
112,358.3191 BAND |
6.1047 USDT |
5.8266 USDT |
5.9495 USDT |
6.7299 USDT |
| 2021-07-08 |
6.3020 USDT |
137,688.7494 BAND |
6.6961 USDT |
6.0039 USDT |
6.1689 USDT |
6.1863 USDT |
| 2021-07-07 |
6.7625 USDT |
187,600.8848 BAND |
6.3816 USDT |
6.2457 USDT |
6.4173 USDT |
6.7037 USDT |
| 2021-07-06 |
6.4262 USDT |
195,835.1158 BAND |
6.0012 USDT |
5.9905 USDT |
6.1393 USDT |
6.4313 USDT |
| 2021-07-05 |
6.0568 USDT |
287,503.5707 BAND |
6.2308 USDT |
5.7852 USDT |
5.9351 USDT |
6.0765 USDT |
| 2021-07-04 |
6.0810 USDT |
225,219.3207 BAND |
5.7684 USDT |
5.6483 USDT |
5.7011 USDT |
6.3726 USDT |
| 2021-07-03 |
5.6542 USDT |
136,481.9087 BAND |
5.5722 USDT |
5.4579 USDT |
5.5370 USDT |
5.8238 USDT |
| 2021-07-02 |
5.3646 USDT |
334,400.9014 BAND |
5.5072 USDT |
5.2225 USDT |
5.3073 USDT |
5.5427 USDT |
| 2021-07-01 |
5.5421 USDT |
417,636.1164 BAND |
5.9578 USDT |
5.3446 USDT |
5.4463 USDT |
5.5267 USDT |
| 2021-06-30 |
5.7915 USDT |
392,759.8550 BAND |
6.0482 USDT |
5.5475 USDT |
5.6728 USDT |
5.8783 USDT |
| 2021-06-29 |
5.6283 USDT |
475,032.0183 BAND |
5.2634 USDT |
5.2399 USDT |
5.3328 USDT |
5.9280 USDT |
| 2021-06-28 |
5.2315 USDT |
474,741.5196 BAND |
5.1789 USDT |
5.0217 USDT |
5.1245 USDT |
5.2962 USDT |
| 2021-06-27 |
4.9081 USDT |
434,015.3970 BAND |
4.8899 USDT |
4.6718 USDT |
4.7871 USDT |
4.8302 USDT |
| 2021-06-26 |
4.8533 USDT |
867,449.3828 BAND |
5.0621 USDT |
4.5636 USDT |
4.7145 USDT |
4.8366 USDT |
| 2021-06-25 |
5.3418 USDT |
748,673.6054 BAND |
5.6524 USDT |
5.0308 USDT |
5.1890 USDT |
5.3006 USDT |
| 2021-06-24 |
5.3237 USDT |
590,759.9249 BAND |
5.4589 USDT |
5.0744 USDT |
5.1725 USDT |
5.6260 USDT |
| 2021-06-23 |
5.0832 USDT |
1,091,511.6101 BAND |
4.7420 USDT |
4.5316 USDT |
4.9339 USDT |
5.3391 USDT |