Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.6513 USDT |
1,672,983.3239 BAND |
4.8638 USDT |
4.0648 USDT |
4.3779 USDT |
4.8229 USDT |
| 2021-06-21 |
5.4610 USDT |
904,051.1285 BAND |
6.1790 USDT |
4.8549 USDT |
4.8915 USDT |
4.8915 USDT |
| 2021-06-20 |
5.9988 USDT |
361,386.7356 BAND |
6.0661 USDT |
5.7140 USDT |
5.8527 USDT |
6.1930 USDT |
| 2021-06-19 |
6.2952 USDT |
276,023.9998 BAND |
6.3764 USDT |
6.0916 USDT |
6.1814 USDT |
6.1746 USDT |
| 2021-06-18 |
6.6597 USDT |
421,879.7596 BAND |
6.9758 USDT |
6.1334 USDT |
6.2509 USDT |
6.2679 USDT |
| 2021-06-17 |
6.9637 USDT |
329,892.0969 BAND |
6.8697 USDT |
6.6600 USDT |
6.7487 USDT |
6.9615 USDT |
| 2021-06-16 |
7.0412 USDT |
523,770.3226 BAND |
7.2841 USDT |
6.7645 USDT |
6.9422 USDT |
6.8944 USDT |
| 2021-06-15 |
7.5155 USDT |
486,734.6310 BAND |
7.3028 USDT |
7.2347 USDT |
7.3415 USDT |
7.3547 USDT |
| 2021-06-14 |
7.0012 USDT |
476,969.3874 BAND |
6.9643 USDT |
6.7150 USDT |
6.8276 USDT |
7.2697 USDT |
| 2021-06-13 |
6.5105 USDT |
480,341.3989 BAND |
6.5213 USDT |
6.1693 USDT |
6.2461 USDT |
6.8864 USDT |
| 2021-06-12 |
6.4040 USDT |
825,323.8297 BAND |
6.5643 USDT |
6.0749 USDT |
6.2539 USDT |
6.6482 USDT |
| 2021-06-11 |
6.9107 USDT |
520,423.3298 BAND |
7.1187 USDT |
6.4292 USDT |
6.5609 USDT |
6.4355 USDT |
| 2021-06-10 |
7.4454 USDT |
578,175.3214 BAND |
7.7600 USDT |
7.0239 USDT |
7.2745 USDT |
7.2301 USDT |
| 2021-06-09 |
7.3815 USDT |
864,564.8784 BAND |
7.0687 USDT |
6.7707 USDT |
7.0025 USDT |
7.7613 USDT |
| 2021-06-08 |
7.0021 USDT |
1,048,635.8495 BAND |
7.2638 USDT |
6.4086 USDT |
6.7258 USDT |
7.0964 USDT |
| 2021-06-07 |
7.8847 USDT |
439,332.7837 BAND |
8.0886 USDT |
7.2586 USDT |
7.4465 USDT |
7.3503 USDT |
| 2021-06-06 |
7.9990 USDT |
253,259.3645 BAND |
7.9304 USDT |
7.8076 USDT |
7.9744 USDT |
8.0100 USDT |
| 2021-06-05 |
8.2012 USDT |
618,011.4242 BAND |
8.2198 USDT |
7.6535 USDT |
7.8653 USDT |
7.8642 USDT |
| 2021-06-04 |
8.3454 USDT |
607,047.8138 BAND |
9.1339 USDT |
7.9595 USDT |
8.2537 USDT |
8.3488 USDT |
| 2021-06-03 |
8.9444 USDT |
502,732.9825 BAND |
8.5890 USDT |
8.4623 USDT |
8.6717 USDT |
9.0618 USDT |
| 2021-06-02 |
8.6778 USDT |
486,349.2764 BAND |
8.5599 USDT |
8.1358 USDT |
8.3139 USDT |
8.7202 USDT |
| 2021-06-01 |
8.5312 USDT |
745,340.2329 BAND |
8.9747 USDT |
8.2200 USDT |
8.3669 USDT |
8.4756 USDT |
| 2021-05-31 |
8.9216 USDT |
1,933,264.3591 BAND |
7.3888 USDT |
6.9724 USDT |
7.1322 USDT |
8.9716 USDT |
| 2021-05-30 |
7.1016 USDT |
337,451.3022 BAND |
6.8049 USDT |
6.3368 USDT |
6.5766 USDT |
7.3722 USDT |
| 2021-05-29 |
7.1281 USDT |
455,908.0193 BAND |
7.5059 USDT |
6.4000 USDT |
6.6086 USDT |
6.5924 USDT |
| 2021-05-28 |
7.7031 USDT |
585,281.3172 BAND |
8.6869 USDT |
7.1581 USDT |
7.4393 USDT |
7.4484 USDT |
| 2021-05-27 |
8.8652 USDT |
388,739.5851 BAND |
9.1880 USDT |
8.1653 USDT |
8.4015 USDT |
8.8977 USDT |
| 2021-05-26 |
8.8624 USDT |
435,403.8646 BAND |
8.0914 USDT |
7.8835 USDT |
8.1754 USDT |
9.0204 USDT |
| 2021-05-25 |
7.8346 USDT |
476,131.4287 BAND |
8.1798 USDT |
7.2362 USDT |
7.5063 USDT |
7.8180 USDT |
| 2021-05-24 |
7.4881 USDT |
604,178.0099 BAND |
6.8328 USDT |
6.5866 USDT |
6.9462 USDT |
8.0754 USDT |
| 2021-05-23 |
6.3610 USDT |
1,037,424.8153 BAND |
8.0054 USDT |
5.2278 USDT |
5.9562 USDT |
6.7761 USDT |
| 2021-05-22 |
8.0780 USDT |
510,549.1034 BAND |
8.4322 USDT |
7.3532 USDT |
7.7361 USDT |
8.1250 USDT |
| 2021-05-21 |
8.9625 USDT |
728,499.0938 BAND |
10.2568 USDT |
7.1568 USDT |
8.1602 USDT |
8.4283 USDT |
| 2021-05-20 |
9.5314 USDT |
640,450.9799 BAND |
8.9339 USDT |
7.8224 USDT |
8.5370 USDT |
10.2092 USDT |
| 2021-05-19 |
9.6199 USDT |
1,753,739.9778 BAND |
13.7437 USDT |
6.1065 USDT |
8.8519 USDT |
9.3396 USDT |
| 2021-05-18 |
13.2529 USDT |
454,138.7520 BAND |
12.5289 USDT |
12.3919 USDT |
12.7987 USDT |
13.7337 USDT |
| 2021-05-17 |
13.0306 USDT |
478,928.7685 BAND |
14.0388 USDT |
12.1407 USDT |
12.5432 USDT |
12.5978 USDT |
| 2021-05-16 |
13.9956 USDT |
386,480.6613 BAND |
13.8420 USDT |
13.0511 USDT |
13.6029 USDT |
13.7949 USDT |
| 2021-05-15 |
14.7038 USDT |
327,436.9507 BAND |
15.2318 USDT |
13.8732 USDT |
14.3375 USDT |
14.3865 USDT |
| 2021-05-14 |
15.1075 USDT |
272,786.4096 BAND |
14.6268 USDT |
14.4232 USDT |
14.8548 USDT |
15.2405 USDT |
| 2021-05-13 |
14.7798 USDT |
684,642.9369 BAND |
14.3241 USDT |
13.1692 USDT |
14.4922 USDT |
14.6314 USDT |
| 2021-05-12 |
17.0019 USDT |
597,128.8915 BAND |
16.8515 USDT |
15.3503 USDT |
16.3447 USDT |
15.4385 USDT |
| 2021-05-11 |
16.3667 USDT |
235,917.6352 BAND |
16.1200 USDT |
15.5972 USDT |
15.9381 USDT |
16.6394 USDT |
| 2021-05-10 |
16.9640 USDT |
426,444.9162 BAND |
17.7254 USDT |
15.2444 USDT |
16.2637 USDT |
16.1608 USDT |
| 2021-05-09 |
17.3021 USDT |
359,150.2477 BAND |
17.7157 USDT |
16.5184 USDT |
16.9610 USDT |
17.7616 USDT |
| 2021-05-08 |
17.8602 USDT |
246,886.5031 BAND |
17.8858 USDT |
17.1980 USDT |
17.7290 USDT |
17.6520 USDT |
| 2021-05-07 |
18.3723 USDT |
495,764.0748 BAND |
18.2896 USDT |
17.3695 USDT |
17.8482 USDT |
17.8048 USDT |
| 2021-05-06 |
18.8777 USDT |
639,970.7796 BAND |
19.3561 USDT |
17.7600 USDT |
18.5519 USDT |
18.3161 USDT |
| 2021-05-05 |
19.6621 USDT |
689,572.6433 BAND |
18.2912 USDT |
18.0187 USDT |
19.1881 USDT |
19.4296 USDT |
| 2021-05-04 |
17.8202 USDT |
964,730.6085 BAND |
18.3377 USDT |
15.7846 USDT |
16.5325 USDT |
18.4972 USDT |