Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
17.6236 USDT |
262,864.7723 BAND |
18.5213 USDT |
17.0403 USDT |
17.4864 USDT |
17.4841 USDT |
| 2021-05-01 |
17.7449 USDT |
268,241.4067 BAND |
17.2484 USDT |
16.8475 USDT |
17.1560 USDT |
18.3549 USDT |
| 2021-04-30 |
17.0005 USDT |
248,258.2824 BAND |
16.5035 USDT |
16.0512 USDT |
16.4186 USDT |
17.0568 USDT |
| 2021-04-29 |
16.7193 USDT |
242,720.1350 BAND |
17.4475 USDT |
15.8861 USDT |
16.3464 USDT |
16.6326 USDT |
| 2021-04-28 |
16.9794 USDT |
398,133.5234 BAND |
16.7865 USDT |
15.5206 USDT |
16.2534 USDT |
17.2610 USDT |
| 2021-04-27 |
16.4123 USDT |
430,671.0088 BAND |
15.0757 USDT |
14.7478 USDT |
15.2437 USDT |
16.6656 USDT |
| 2021-04-26 |
14.7615 USDT |
283,669.3263 BAND |
13.4975 USDT |
13.3494 USDT |
14.2454 USDT |
15.1058 USDT |
| 2021-04-25 |
13.7355 USDT |
247,783.2845 BAND |
13.7378 USDT |
12.5940 USDT |
13.3192 USDT |
13.3675 USDT |
| 2021-04-24 |
14.2627 USDT |
259,016.5394 BAND |
15.2464 USDT |
13.4185 USDT |
13.9912 USDT |
13.7372 USDT |
| 2021-04-23 |
14.7333 USDT |
811,799.6439 BAND |
15.8598 USDT |
13.6122 USDT |
14.5014 USDT |
14.9573 USDT |
| 2021-04-22 |
17.1320 USDT |
767,900.5230 BAND |
15.9214 USDT |
15.5230 USDT |
16.0895 USDT |
16.1298 USDT |
| 2021-04-21 |
16.3162 USDT |
436,552.7495 BAND |
16.2691 USDT |
15.3646 USDT |
15.8378 USDT |
15.8955 USDT |
| 2021-04-20 |
15.1282 USDT |
540,958.9323 BAND |
15.3037 USDT |
13.5737 USDT |
14.1206 USDT |
15.9597 USDT |
| 2021-04-19 |
16.3223 USDT |
478,269.5010 BAND |
17.1744 USDT |
14.7267 USDT |
15.5878 USDT |
15.3996 USDT |
| 2021-04-18 |
16.3429 USDT |
1,105,138.5851 BAND |
19.7796 USDT |
12.4500 USDT |
15.9573 USDT |
17.2117 USDT |
| 2021-04-17 |
20.9761 USDT |
395,619.9004 BAND |
20.9256 USDT |
19.6601 USDT |
20.2037 USDT |
20.1318 USDT |
| 2021-04-16 |
20.4336 USDT |
555,858.6890 BAND |
20.8550 USDT |
19.2200 USDT |
20.2049 USDT |
20.8777 USDT |
| 2021-04-15 |
20.7774 USDT |
1,159,803.8483 BAND |
17.5589 USDT |
17.4950 USDT |
17.8700 USDT |
20.8932 USDT |
| 2021-04-14 |
16.7865 USDT |
290,948.6127 BAND |
16.9927 USDT |
15.7657 USDT |
16.4474 USDT |
17.7649 USDT |
| 2021-04-13 |
16.6915 USDT |
235,611.2488 BAND |
16.8195 USDT |
16.1293 USDT |
16.3066 USDT |
17.0000 USDT |
| 2021-04-12 |
17.1206 USDT |
232,355.2958 BAND |
17.9476 USDT |
16.4101 USDT |
16.9409 USDT |
16.9067 USDT |
| 2021-04-11 |
17.4318 USDT |
286,258.6705 BAND |
17.0229 USDT |
16.4734 USDT |
16.6761 USDT |
18.1256 USDT |
| 2021-04-10 |
17.2482 USDT |
240,502.7226 BAND |
17.4000 USDT |
16.4535 USDT |
16.9131 USDT |
16.9543 USDT |
| 2021-04-09 |
17.0839 USDT |
284,107.0804 BAND |
17.1277 USDT |
16.3571 USDT |
16.7163 USDT |
17.1482 USDT |
| 2021-04-08 |
16.9813 USDT |
186,367.0399 BAND |
16.0370 USDT |
15.8456 USDT |
16.2857 USDT |
17.1609 USDT |
| 2021-04-07 |
16.4599 USDT |
436,864.4709 BAND |
18.2615 USDT |
15.0073 USDT |
16.0026 USDT |
16.2887 USDT |
| 2021-04-06 |
17.6147 USDT |
310,972.2893 BAND |
17.7000 USDT |
16.6887 USDT |
17.3851 USDT |
18.2732 USDT |
| 2021-04-05 |
17.8079 USDT |
498,457.8344 BAND |
17.2216 USDT |
16.2846 USDT |
16.7724 USDT |
17.5316 USDT |
| 2021-04-04 |
16.5460 USDT |
205,405.5342 BAND |
15.7383 USDT |
15.4425 USDT |
15.9582 USDT |
17.3131 USDT |
| 2021-04-03 |
16.6568 USDT |
436,437.3827 BAND |
16.1389 USDT |
15.7533 USDT |
16.1529 USDT |
16.0886 USDT |
| 2021-04-02 |
16.1753 USDT |
156,953.5175 BAND |
16.4370 USDT |
15.7188 USDT |
16.0179 USDT |
16.0480 USDT |
| 2021-04-01 |
16.6532 USDT |
283,909.3365 BAND |
16.7360 USDT |
15.7322 USDT |
16.0387 USDT |
16.6646 USDT |
| 2021-03-31 |
15.1813 USDT |
563,825.4429 BAND |
14.1740 USDT |
13.3021 USDT |
13.9812 USDT |
16.7704 USDT |
| 2021-03-30 |
14.4927 USDT |
223,956.6598 BAND |
14.6374 USDT |
14.0000 USDT |
14.1815 USDT |
14.0998 USDT |
| 2021-03-29 |
14.2675 USDT |
135,291.9790 BAND |
14.0676 USDT |
13.7408 USDT |
13.9602 USDT |
14.5244 USDT |
| 2021-03-28 |
14.1137 USDT |
257,081.6695 BAND |
13.7315 USDT |
13.4807 USDT |
13.7730 USDT |
13.9116 USDT |
| 2021-03-27 |
13.5022 USDT |
278,325.2336 BAND |
12.7150 USDT |
12.1663 USDT |
12.4786 USDT |
13.9602 USDT |
| 2021-03-26 |
12.4719 USDT |
81,141.0903 BAND |
11.6886 USDT |
11.6886 USDT |
12.0922 USDT |
12.5577 USDT |
| 2021-03-25 |
11.8131 USDT |
160,300.4495 BAND |
11.8387 USDT |
11.2400 USDT |
11.6910 USDT |
11.7138 USDT |
| 2021-03-24 |
12.7928 USDT |
282,656.1692 BAND |
13.0051 USDT |
11.2469 USDT |
12.7493 USDT |
11.7840 USDT |
| 2021-03-23 |
13.3840 USDT |
253,977.2842 BAND |
13.0598 USDT |
12.7012 USDT |
13.0300 USDT |
13.1508 USDT |
| 2021-03-22 |
14.0370 USDT |
172,127.8057 BAND |
13.9196 USDT |
12.9904 USDT |
13.3517 USDT |
13.2589 USDT |
| 2021-03-21 |
14.1489 USDT |
148,096.2192 BAND |
14.7107 USDT |
13.5039 USDT |
13.8365 USDT |
14.1109 USDT |
| 2021-03-20 |
14.8398 USDT |
167,203.6812 BAND |
14.1758 USDT |
14.0805 USDT |
14.3369 USDT |
14.7118 USDT |
| 2021-03-19 |
14.2764 USDT |
138,363.4869 BAND |
13.9748 USDT |
13.6078 USDT |
14.0415 USDT |
14.2190 USDT |
| 2021-03-18 |
14.3777 USDT |
246,330.4218 BAND |
14.1823 USDT |
13.8357 USDT |
14.1135 USDT |
14.0839 USDT |
| 2021-03-17 |
13.8689 USDT |
201,452.2199 BAND |
13.5213 USDT |
13.0494 USDT |
13.2464 USDT |
14.2174 USDT |
| 2021-03-16 |
12.9233 USDT |
171,341.7960 BAND |
12.6535 USDT |
12.0334 USDT |
12.5441 USDT |
13.5091 USDT |
| 2021-03-15 |
12.9063 USDT |
273,288.9760 BAND |
13.3357 USDT |
12.1287 USDT |
12.6736 USDT |
12.6758 USDT |
| 2021-03-14 |
13.8358 USDT |
180,310.9730 BAND |
14.2879 USDT |
13.2309 USDT |
13.5823 USDT |
13.8705 USDT |