Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
13.6296 USDT |
176,080.9267 BAND |
13.3951 USDT |
12.7273 USDT |
12.9788 USDT |
13.9969 USDT |
| 2021-03-12 |
13.6575 USDT |
213,024.1996 BAND |
14.0174 USDT |
12.9049 USDT |
13.2406 USDT |
13.3845 USDT |
| 2021-03-11 |
14.2279 USDT |
247,633.9060 BAND |
13.8611 USDT |
13.3046 USDT |
13.5046 USDT |
14.0489 USDT |
| 2021-03-10 |
14.1588 USDT |
242,658.7381 BAND |
14.9179 USDT |
13.5000 USDT |
14.0291 USDT |
14.0572 USDT |
| 2021-03-09 |
14.8285 USDT |
176,973.3110 BAND |
14.6345 USDT |
14.3529 USDT |
14.6306 USDT |
14.9541 USDT |
| 2021-03-08 |
14.2404 USDT |
549,845.9145 BAND |
13.4766 USDT |
12.9957 USDT |
13.2436 USDT |
14.5207 USDT |
| 2021-03-07 |
12.8591 USDT |
247,138.6826 BAND |
12.6606 USDT |
12.4196 USDT |
12.5608 USDT |
13.4677 USDT |
| 2021-03-06 |
12.4501 USDT |
132,957.8493 BAND |
12.4321 USDT |
11.9651 USDT |
12.2996 USDT |
12.4864 USDT |
| 2021-03-05 |
12.4544 USDT |
161,432.7210 BAND |
12.9576 USDT |
12.0639 USDT |
12.3359 USDT |
12.4920 USDT |
| 2021-03-04 |
13.0360 USDT |
206,508.4413 BAND |
13.3291 USDT |
12.1373 USDT |
12.5344 USDT |
12.6147 USDT |
| 2021-03-03 |
13.7476 USDT |
377,987.3997 BAND |
12.9826 USDT |
12.7748 USDT |
12.9696 USDT |
13.4305 USDT |
| 2021-03-02 |
13.0360 USDT |
210,455.5802 BAND |
13.4283 USDT |
12.0867 USDT |
12.4505 USDT |
12.4844 USDT |
| 2021-03-01 |
12.4822 USDT |
235,103.2304 BAND |
11.8482 USDT |
11.7229 USDT |
12.1713 USDT |
12.8892 USDT |
| 2021-02-28 |
11.6987 USDT |
238,587.0842 BAND |
12.4783 USDT |
10.8501 USDT |
11.3348 USDT |
12.0513 USDT |
| 2021-02-27 |
12.5775 USDT |
294,971.2459 BAND |
11.7770 USDT |
11.7749 USDT |
12.3055 USDT |
12.7777 USDT |
| 2021-02-26 |
12.0543 USDT |
340,474.7492 BAND |
12.0791 USDT |
11.1887 USDT |
11.7605 USDT |
11.6914 USDT |
| 2021-02-25 |
13.2985 USDT |
270,223.4899 BAND |
13.2148 USDT |
12.2197 USDT |
12.5490 USDT |
12.4468 USDT |
| 2021-02-24 |
13.6596 USDT |
450,894.3976 BAND |
13.2030 USDT |
12.3576 USDT |
12.9974 USDT |
12.9919 USDT |
| 2021-02-23 |
13.2631 USDT |
1,014,503.8677 BAND |
16.9843 USDT |
10.7500 USDT |
12.2568 USDT |
13.1001 USDT |
| 2021-02-22 |
15.3700 USDT |
875,804.6660 BAND |
16.9895 USDT |
12.4281 USDT |
14.9664 USDT |
16.9223 USDT |
| 2021-02-21 |
17.2492 USDT |
350,616.3254 BAND |
17.1931 USDT |
16.3301 USDT |
16.8214 USDT |
16.6017 USDT |
| 2021-02-20 |
18.2656 USDT |
546,145.2941 BAND |
18.1023 USDT |
15.4832 USDT |
17.5800 USDT |
16.8003 USDT |
| 2021-02-19 |
17.9738 USDT |
313,495.3935 BAND |
17.7076 USDT |
17.0000 USDT |
17.5369 USDT |
17.7793 USDT |
| 2021-02-18 |
17.8596 USDT |
329,944.1521 BAND |
16.2087 USDT |
16.2087 USDT |
16.9296 USDT |
17.4943 USDT |
| 2021-02-17 |
16.0529 USDT |
327,458.1985 BAND |
16.5552 USDT |
15.0134 USDT |
15.5566 USDT |
16.1990 USDT |
| 2021-02-16 |
17.0915 USDT |
467,124.1833 BAND |
16.3579 USDT |
15.5002 USDT |
16.3733 USDT |
16.5067 USDT |
| 2021-02-15 |
16.3514 USDT |
776,233.7860 BAND |
16.8861 USDT |
13.8772 USDT |
15.3155 USDT |
16.4201 USDT |
| 2021-02-14 |
17.1949 USDT |
383,903.2159 BAND |
18.3023 USDT |
15.3676 USDT |
16.3633 USDT |
17.4710 USDT |
| 2021-02-13 |
18.2768 USDT |
572,532.6197 BAND |
18.6980 USDT |
16.5000 USDT |
17.4963 USDT |
18.2640 USDT |
| 2021-02-12 |
17.7154 USDT |
624,304.5950 BAND |
16.0093 USDT |
15.6504 USDT |
16.4337 USDT |
18.3595 USDT |
| 2021-02-11 |
15.1244 USDT |
832,497.9571 BAND |
13.0728 USDT |
12.6450 USDT |
12.9776 USDT |
15.9723 USDT |
| 2021-02-10 |
12.9482 USDT |
681,174.3099 BAND |
13.3162 USDT |
11.8800 USDT |
12.7149 USDT |
13.1134 USDT |
| 2021-02-09 |
13.5987 USDT |
429,523.0322 BAND |
13.5313 USDT |
12.9915 USDT |
14.4065 USDT |
13.3063 USDT |
| 2021-02-08 |
12.4606 USDT |
697,536.9621 BAND |
11.8446 USDT |
11.4859 USDT |
13.7700 USDT |
13.5309 USDT |
| 2021-02-07 |
11.5266 USDT |
478,246.2174 BAND |
10.6100 USDT |
10.3237 USDT |
12.4500 USDT |
11.8304 USDT |
| 2021-02-06 |
11.2574 USDT |
411,850.6110 BAND |
11.3600 USDT |
10.5569 USDT |
11.9118 USDT |
10.6399 USDT |
| 2021-02-05 |
11.8486 USDT |
527,134.0077 BAND |
12.7989 USDT |
11.1000 USDT |
12.8772 USDT |
11.3662 USDT |
| 2021-02-04 |
12.4154 USDT |
553,418.3669 BAND |
11.3209 USDT |
11.1520 USDT |
13.1628 USDT |
12.7320 USDT |
| 2021-02-03 |
11.7159 USDT |
592,060.7902 BAND |
12.1520 USDT |
10.7495 USDT |
12.4360 USDT |
11.3186 USDT |
| 2021-02-02 |
11.8816 USDT |
491,154.1382 BAND |
11.2746 USDT |
10.8816 USDT |
12.7402 USDT |
12.1391 USDT |
| 2021-02-01 |
11.8314 USDT |
834,263.9797 BAND |
10.8408 USDT |
10.8318 USDT |
12.9228 USDT |
11.2665 USDT |
| 2021-01-31 |
10.1463 USDT |
1,031,755.0660 BAND |
9.2773 USDT |
8.5918 USDT |
11.7687 USDT |
10.8300 USDT |
| 2021-01-30 |
9.4745 USDT |
860,479.4755 BAND |
9.3059 USDT |
8.8675 USDT |
10.2730 USDT |
9.2798 USDT |
| 2021-01-29 |
8.9346 USDT |
630,626.1132 BAND |
8.9023 USDT |
8.4279 USDT |
9.4140 USDT |
9.2916 USDT |
| 2021-01-28 |
8.8255 USDT |
665,190.6795 BAND |
9.0747 USDT |
8.5000 USDT |
9.1000 USDT |
8.9025 USDT |
| 2021-01-27 |
8.6062 USDT |
623,820.8107 BAND |
8.4452 USDT |
8.0323 USDT |
9.2458 USDT |
9.0683 USDT |
| 2021-01-26 |
8.7036 USDT |
606,573.8646 BAND |
8.7113 USDT |
7.9968 USDT |
9.4585 USDT |
8.4523 USDT |
| 2021-01-25 |
9.0910 USDT |
514,682.6159 BAND |
10.1084 USDT |
8.3700 USDT |
10.1810 USDT |
8.7067 USDT |
| 2021-01-24 |
9.5668 USDT |
436,095.0414 BAND |
9.1199 USDT |
8.8235 USDT |
10.3692 USDT |
10.1000 USDT |
| 2021-01-23 |
9.6068 USDT |
304,498.8956 BAND |
9.3321 USDT |
9.0201 USDT |
10.2300 USDT |
9.0956 USDT |