Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.0531 USDT |
108,440.3200 BAND |
1.0588 USDT |
1.0438 USDT |
1.0541 USDT |
1.0571 USDT |
| 2024-08-16 |
1.0529 USDT |
161,222.4600 BAND |
1.0600 USDT |
1.0247 USDT |
1.0415 USDT |
1.0567 USDT |
| 2024-08-15 |
1.1052 USDT |
167,456.2900 BAND |
1.1030 USDT |
1.0367 USDT |
1.0448 USDT |
1.0438 USDT |
| 2024-08-14 |
1.1172 USDT |
179,194.0334 BAND |
1.1816 USDT |
1.0742 USDT |
1.0950 USDT |
1.0933 USDT |
| 2024-08-13 |
1.0698 USDT |
154,759.9142 BAND |
1.0935 USDT |
1.0503 USDT |
1.0593 USDT |
1.1059 USDT |
| 2024-08-12 |
1.1110 USDT |
165,468.7775 BAND |
1.0798 USDT |
1.0782 USDT |
1.0954 USDT |
1.1062 USDT |
| 2024-08-11 |
1.1323 USDT |
152,893.4600 BAND |
1.1523 USDT |
1.0747 USDT |
1.0794 USDT |
1.0756 USDT |
| 2024-08-10 |
1.1200 USDT |
117,288.4400 BAND |
1.1317 USDT |
1.0987 USDT |
1.1055 USDT |
1.1435 USDT |
| 2024-08-09 |
1.1309 USDT |
167,034.7700 BAND |
1.1451 USDT |
1.1090 USDT |
1.1251 USDT |
1.1211 USDT |
| 2024-08-08 |
1.0677 USDT |
154,167.6300 BAND |
0.9904 USDT |
0.9716 USDT |
0.9914 USDT |
1.0940 USDT |
| 2024-08-07 |
1.0427 USDT |
199,695.8000 BAND |
1.0287 USDT |
0.9968 USDT |
1.0104 USDT |
1.0071 USDT |
| 2024-08-06 |
1.0656 USDT |
276,209.7900 BAND |
1.0257 USDT |
1.0228 USDT |
1.0523 USDT |
1.0485 USDT |
| 2024-08-05 |
0.9887 USDT |
387,470.3200 BAND |
1.0984 USDT |
0.8956 USDT |
0.9554 USDT |
1.0319 USDT |
| 2024-08-04 |
1.0958 USDT |
183,229.0352 BAND |
1.0958 USDT |
1.0342 USDT |
1.0664 USDT |
1.1112 USDT |
| 2024-08-03 |
1.1855 USDT |
98,895.5000 BAND |
1.1726 USDT |
1.1453 USDT |
1.1755 USDT |
1.1907 USDT |
| 2024-08-02 |
1.2883 USDT |
184,848.2281 BAND |
1.3494 USDT |
1.1782 USDT |
1.1997 USDT |
1.1816 USDT |
| 2024-08-01 |
1.3910 USDT |
77,368.3800 BAND |
1.3841 USDT |
1.3671 USDT |
1.3841 USDT |
1.3961 USDT |
| 2024-07-31 |
1.4255 USDT |
132,720.1400 BAND |
1.4258 USDT |
1.3815 USDT |
1.4068 USDT |
1.3909 USDT |
| 2024-07-30 |
1.4837 USDT |
113,144.8209 BAND |
1.4859 USDT |
1.4131 USDT |
1.4684 USDT |
1.4723 USDT |
| 2024-07-29 |
1.5164 USDT |
135,453.3200 BAND |
1.5249 USDT |
1.4930 USDT |
1.5109 USDT |
1.5011 USDT |
| 2024-07-28 |
1.5435 USDT |
133,630.0907 BAND |
1.5492 USDT |
1.5134 USDT |
1.5157 USDT |
1.5137 USDT |
| 2024-07-27 |
1.5526 USDT |
148,201.6002 BAND |
1.5599 USDT |
1.5036 USDT |
1.5309 USDT |
1.5555 USDT |
| 2024-07-26 |
1.4075 USDT |
147,139.1600 BAND |
1.3137 USDT |
1.3106 USDT |
1.3272 USDT |
1.5284 USDT |
| 2024-07-25 |
1.3241 USDT |
145,235.0000 BAND |
1.3595 USDT |
1.2950 USDT |
1.3154 USDT |
1.3161 USDT |
| 2024-07-24 |
1.3754 USDT |
154,260.4300 BAND |
1.3374 USDT |
1.3346 USDT |
1.3515 USDT |
1.3834 USDT |
| 2024-07-23 |
1.3889 USDT |
188,949.6200 BAND |
1.3899 USDT |
1.3187 USDT |
1.3438 USDT |
1.3363 USDT |
| 2024-07-22 |
1.4464 USDT |
167,441.3360 BAND |
1.4712 USDT |
1.4041 USDT |
1.4304 USDT |
1.4327 USDT |
| 2024-07-21 |
1.4027 USDT |
124,343.6017 BAND |
1.4112 USDT |
1.3309 USDT |
1.3719 USDT |
1.3533 USDT |
| 2024-07-20 |
1.3381 USDT |
189,214.4100 BAND |
1.3388 USDT |
1.3071 USDT |
1.3198 USDT |
1.3709 USDT |
| 2024-07-19 |
1.2340 USDT |
167,635.4400 BAND |
1.2196 USDT |
1.1912 USDT |
1.2230 USDT |
1.3172 USDT |
| 2024-07-18 |
1.2267 USDT |
172,265.0200 BAND |
1.2069 USDT |
1.1857 USDT |
1.2189 USDT |
1.2053 USDT |
| 2024-07-17 |
1.2383 USDT |
169,046.6700 BAND |
1.2272 USDT |
1.2066 USDT |
1.2274 USDT |
1.2387 USDT |
| 2024-07-16 |
1.2051 USDT |
203,596.0400 BAND |
1.2010 USDT |
1.1507 USDT |
1.1782 USDT |
1.2379 USDT |
| 2024-07-15 |
1.1449 USDT |
144,432.5000 BAND |
1.1398 USDT |
1.1278 USDT |
1.1414 USDT |
1.1600 USDT |
| 2024-07-14 |
1.0952 USDT |
156,818.0200 BAND |
1.0709 USDT |
1.0703 USDT |
1.0839 USDT |
1.1037 USDT |
| 2024-07-13 |
1.0830 USDT |
127,291.2100 BAND |
1.0894 USDT |
1.0711 USDT |
1.0743 USDT |
1.0730 USDT |
| 2024-07-12 |
1.0537 USDT |
153,478.7500 BAND |
1.0249 USDT |
1.0219 USDT |
1.0431 USDT |
1.0746 USDT |
| 2024-07-11 |
1.0717 USDT |
118,564.7920 BAND |
1.0717 USDT |
1.0544 USDT |
1.0652 USDT |
1.0806 USDT |
| 2024-07-10 |
1.0691 USDT |
184,849.8846 BAND |
1.0521 USDT |
1.0353 USDT |
1.0528 USDT |
1.0680 USDT |
| 2024-07-09 |
1.0400 USDT |
165,342.4600 BAND |
1.0245 USDT |
1.0172 USDT |
1.0374 USDT |
1.0441 USDT |
| 2024-07-08 |
1.0256 USDT |
230,759.4000 BAND |
1.0042 USDT |
0.9513 USDT |
0.9812 USDT |
1.0308 USDT |
| 2024-07-07 |
1.0405 USDT |
140,771.5500 BAND |
1.0680 USDT |
1.0094 USDT |
1.0255 USDT |
1.0399 USDT |
| 2024-07-06 |
0.9788 USDT |
161,707.8448 BAND |
0.9309 USDT |
0.9308 USDT |
0.9583 USDT |
1.0449 USDT |
| 2024-07-05 |
0.9525 USDT |
210,019.9133 BAND |
1.0742 USDT |
0.8790 USDT |
0.9194 USDT |
0.9461 USDT |
| 2024-07-04 |
1.1657 USDT |
186,975.2514 BAND |
1.2272 USDT |
1.1034 USDT |
1.1219 USDT |
1.1192 USDT |
| 2024-07-03 |
1.2498 USDT |
149,931.5000 BAND |
1.2866 USDT |
1.2064 USDT |
1.2268 USDT |
1.2195 USDT |
| 2024-07-02 |
1.2480 USDT |
151,910.3100 BAND |
1.2475 USDT |
1.2301 USDT |
1.2411 USDT |
1.2694 USDT |
| 2024-07-01 |
1.2360 USDT |
115,204.9200 BAND |
1.2348 USDT |
1.2111 USDT |
1.2235 USDT |
1.2146 USDT |
| 2024-06-30 |
1.1671 USDT |
102,931.3500 BAND |
1.1540 USDT |
1.1349 USDT |
1.1444 USDT |
1.1906 USDT |
| 2024-06-29 |
1.1671 USDT |
146,443.5909 BAND |
1.1355 USDT |
1.1325 USDT |
1.1442 USDT |
1.1625 USDT |