Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
11.8816 USDT |
491,154.1382 BAND |
11.2746 USDT |
10.8816 USDT |
12.7402 USDT |
12.1391 USDT |
| 2021-02-01 |
11.8314 USDT |
834,263.9797 BAND |
10.8408 USDT |
10.8318 USDT |
12.9228 USDT |
11.2665 USDT |
| 2021-01-31 |
10.1463 USDT |
1,031,755.0660 BAND |
9.2773 USDT |
8.5918 USDT |
11.7687 USDT |
10.8300 USDT |
| 2021-01-30 |
9.4745 USDT |
860,479.4755 BAND |
9.3059 USDT |
8.8675 USDT |
10.2730 USDT |
9.2798 USDT |
| 2021-01-29 |
8.9346 USDT |
630,626.1132 BAND |
8.9023 USDT |
8.4279 USDT |
9.4140 USDT |
9.2916 USDT |
| 2021-01-28 |
8.8255 USDT |
665,190.6795 BAND |
9.0747 USDT |
8.5000 USDT |
9.1000 USDT |
8.9025 USDT |
| 2021-01-27 |
8.6062 USDT |
623,820.8107 BAND |
8.4452 USDT |
8.0323 USDT |
9.2458 USDT |
9.0683 USDT |
| 2021-01-26 |
8.7036 USDT |
606,573.8646 BAND |
8.7113 USDT |
7.9968 USDT |
9.4585 USDT |
8.4523 USDT |
| 2021-01-25 |
9.0910 USDT |
514,682.6159 BAND |
10.1084 USDT |
8.3700 USDT |
10.1810 USDT |
8.7067 USDT |
| 2021-01-24 |
9.5668 USDT |
436,095.0414 BAND |
9.1199 USDT |
8.8235 USDT |
10.3692 USDT |
10.1000 USDT |
| 2021-01-23 |
9.6068 USDT |
304,498.8956 BAND |
9.3321 USDT |
9.0201 USDT |
10.2300 USDT |
9.0956 USDT |
| 2021-01-22 |
8.9393 USDT |
349,178.1387 BAND |
8.8401 USDT |
8.3055 USDT |
9.4867 USDT |
9.3158 USDT |
| 2021-01-21 |
8.0976 USDT |
295,240.0416 BAND |
8.4013 USDT |
7.1744 USDT |
8.9513 USDT |
8.8293 USDT |
| 2021-01-20 |
8.7760 USDT |
288,147.8682 BAND |
8.8139 USDT |
8.0504 USDT |
9.5740 USDT |
8.4232 USDT |
| 2021-01-19 |
9.4263 USDT |
331,659.1464 BAND |
10.0301 USDT |
8.5154 USDT |
10.5271 USDT |
8.8262 USDT |
| 2021-01-18 |
10.1638 USDT |
233,698.8104 BAND |
10.1065 USDT |
9.7573 USDT |
10.6608 USDT |
10.0266 USDT |
| 2021-01-17 |
10.0940 USDT |
426,594.2778 BAND |
10.2733 USDT |
9.3372 USDT |
10.8833 USDT |
10.1063 USDT |
| 2021-01-16 |
10.8051 USDT |
14,269.1761 BAND |
11.3044 USDT |
9.8304 USDT |
11.4794 USDT |
10.1481 USDT |
| 2021-01-15 |
9.3900 USDT |
607,850.9249 BAND |
9.0137 USDT |
8.3894 USDT |
10.7999 USDT |
10.2410 USDT |
| 2021-01-14 |
9.0147 USDT |
55,264.9438 BAND |
9.0137 USDT |
8.7009 USDT |
9.2500 USDT |
9.1267 USDT |
| 2021-01-13 |
8.7428 USDT |
35,080.9264 BAND |
8.4944 USDT |
8.3773 USDT |
8.9649 USDT |
8.8122 USDT |
| 2021-01-12 |
8.0967 USDT |
88,172.2151 BAND |
7.8173 USDT |
7.6700 USDT |
8.5211 USDT |
7.6999 USDT |
| 2021-01-11 |
7.3968 USDT |
146,509.9798 BAND |
7.4118 USDT |
6.9798 USDT |
7.9993 USDT |
7.9295 USDT |
| 2021-01-10 |
9.1314 USDT |
102,958.3164 BAND |
9.8954 USDT |
8.4001 USDT |
9.9802 USDT |
9.0819 USDT |
| 2021-01-09 |
10.1147 USDT |
118,250.7348 BAND |
10.3454 USDT |
9.7000 USDT |
10.4867 USDT |
10.1509 USDT |
| 2021-01-08 |
9.8098 USDT |
165,898.9235 BAND |
9.9928 USDT |
9.0042 USDT |
10.5100 USDT |
9.8363 USDT |
| 2021-01-07 |
8.5457 USDT |
177,418.3127 BAND |
9.1263 USDT |
7.9330 USDT |
9.2011 USDT |
8.7596 USDT |
| 2021-01-06 |
8.6715 USDT |
111,260.3182 BAND |
8.6352 USDT |
8.0234 USDT |
9.1708 USDT |
8.9399 USDT |
| 2021-01-05 |
7.3523 USDT |
118,644.1734 BAND |
7.2362 USDT |
7.0101 USDT |
7.7586 USDT |
7.3839 USDT |
| 2021-01-04 |
6.6638 USDT |
54,051.9495 BAND |
6.6273 USDT |
6.5332 USDT |
6.8395 USDT |
6.6627 USDT |
| 2021-01-03 |
6.6170 USDT |
102,593.4609 BAND |
6.4545 USDT |
6.4338 USDT |
6.8566 USDT |
6.7705 USDT |
| 2021-01-02 |
5.6488 USDT |
102,989.7385 BAND |
5.7432 USDT |
5.5247 USDT |
5.8011 USDT |
5.7168 USDT |
| 2021-01-01 |
5.4971 USDT |
26,651.1863 BAND |
5.6216 USDT |
5.3261 USDT |
5.6469 USDT |
5.4677 USDT |
| 2020-12-31 |
5.3859 USDT |
17,154.3241 BAND |
5.3948 USDT |
5.3178 USDT |
5.4379 USDT |
5.3455 USDT |
| 2020-12-30 |
5.5395 USDT |
26,846.6500 BAND |
5.6515 USDT |
5.3737 USDT |
5.6927 USDT |
5.4297 USDT |
| 2020-12-29 |
5.4601 USDT |
36,136.8746 BAND |
5.5537 USDT |
5.3000 USDT |
5.6363 USDT |
5.5260 USDT |
| 2020-12-28 |
5.9141 USDT |
99,621.3553 BAND |
5.6542 USDT |
5.6138 USDT |
6.1453 USDT |
5.8998 USDT |
| 2020-12-27 |
5.6274 USDT |
246,118.7720 BAND |
5.6861 USDT |
5.2770 USDT |
5.8100 USDT |
5.4035 USDT |
| 2020-12-26 |
5.3700 USDT |
36,328.2188 BAND |
5.2737 USDT |
5.2448 USDT |
5.5167 USDT |
5.3608 USDT |
| 2020-12-25 |
5.4601 USDT |
34,336.7966 BAND |
5.5067 USDT |
5.3386 USDT |
5.5927 USDT |
5.5775 USDT |
| 2020-12-24 |
5.3904 USDT |
20,988.1287 BAND |
5.3612 USDT |
5.3026 USDT |
5.4500 USDT |
5.4416 USDT |
| 2020-12-23 |
5.2129 USDT |
93,188.8501 BAND |
5.7348 USDT |
4.5135 USDT |
5.7797 USDT |
5.1447 USDT |
| 2020-12-22 |
6.2689 USDT |
28,079.1186 BAND |
6.2708 USDT |
6.1695 USDT |
6.3557 USDT |
6.1739 USDT |
| 2020-12-21 |
6.1766 USDT |
55,466.3737 BAND |
6.1970 USDT |
6.0813 USDT |
6.2744 USDT |
6.2276 USDT |
| 2020-12-20 |
6.7586 USDT |
86,894.2217 BAND |
6.8546 USDT |
6.3800 USDT |
6.9392 USDT |
6.5043 USDT |
| 2020-12-19 |
6.7293 USDT |
51,677.3274 BAND |
6.7682 USDT |
6.6086 USDT |
6.8299 USDT |
6.6302 USDT |
| 2020-12-18 |
6.6437 USDT |
115,530.9121 BAND |
6.5349 USDT |
6.4751 USDT |
6.7699 USDT |
6.6718 USDT |
| 2020-12-17 |
6.8485 USDT |
124,682.1227 BAND |
7.2117 USDT |
6.5097 USDT |
7.2625 USDT |
6.6520 USDT |
| 2020-12-16 |
6.7785 USDT |
51,503.5824 BAND |
6.6984 USDT |
6.6665 USDT |
6.9313 USDT |
6.7969 USDT |
| 2020-12-15 |
6.5860 USDT |
55,792.7916 BAND |
6.6093 USDT |
6.4428 USDT |
6.6694 USDT |
6.5023 USDT |