Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
7.0266 USDT |
64,521.6068 BAND |
6.9618 USDT |
6.8772 USDT |
7.1959 USDT |
7.1227 USDT |
| 2020-12-02 |
6.4459 USDT |
137,834.1781 BAND |
6.3360 USDT |
6.2733 USDT |
6.5282 USDT |
6.5242 USDT |
| 2020-12-01 |
6.0206 USDT |
60,786.7431 BAND |
6.1370 USDT |
5.8776 USDT |
6.1737 USDT |
5.9931 USDT |
| 2020-11-30 |
6.2448 USDT |
65,079.6559 BAND |
6.1086 USDT |
6.0990 USDT |
6.3483 USDT |
6.2526 USDT |
| 2020-11-29 |
6.0216 USDT |
27,874.1706 BAND |
6.0183 USDT |
5.9232 USDT |
6.1433 USDT |
6.1289 USDT |
| 2020-11-28 |
5.9758 USDT |
55,456.3666 BAND |
6.0027 USDT |
5.8701 USDT |
6.0537 USDT |
5.9375 USDT |
| 2020-11-27 |
5.6955 USDT |
25,760.7005 BAND |
5.5336 USDT |
5.5004 USDT |
5.8211 USDT |
5.7509 USDT |
| 2020-11-26 |
5.6383 USDT |
66,893.7607 BAND |
5.7941 USDT |
5.4046 USDT |
5.9689 USDT |
5.9481 USDT |
| 2020-11-25 |
7.1494 USDT |
124,798.7576 BAND |
7.2400 USDT |
6.9198 USDT |
7.3736 USDT |
6.9513 USDT |
| 2020-11-24 |
7.2648 USDT |
86,381.6062 BAND |
7.3941 USDT |
7.0342 USDT |
7.4766 USDT |
7.1062 USDT |
| 2020-11-23 |
7.4402 USDT |
663,878.7001 BAND |
7.0334 USDT |
6.8771 USDT |
7.9294 USDT |
7.4001 USDT |
| 2020-11-22 |
7.2283 USDT |
186,129.7765 BAND |
7.0334 USDT |
6.8771 USDT |
7.4731 USDT |
7.2852 USDT |
| 2020-11-21 |
6.9781 USDT |
100,881.6616 BAND |
6.7066 USDT |
6.6430 USDT |
7.1797 USDT |
6.8450 USDT |
| 2020-11-20 |
7.1555 USDT |
97,468.0593 BAND |
7.1599 USDT |
6.9303 USDT |
7.4848 USDT |
7.1065 USDT |
| 2020-11-19 |
6.2488 USDT |
41,619.9815 BAND |
6.1642 USDT |
6.1089 USDT |
6.3480 USDT |
6.2172 USDT |
| 2020-11-18 |
5.9488 USDT |
62,340.2085 BAND |
6.0754 USDT |
5.7999 USDT |
6.1616 USDT |
5.8316 USDT |
| 2020-11-17 |
5.7596 USDT |
39,442.8625 BAND |
5.8232 USDT |
5.6201 USDT |
5.8861 USDT |
5.7129 USDT |
| 2020-11-16 |
5.8499 USDT |
82,277.5049 BAND |
5.8632 USDT |
5.7288 USDT |
5.9771 USDT |
5.8896 USDT |
| 2020-11-15 |
5.7337 USDT |
34,434.3026 BAND |
5.8563 USDT |
5.6593 USDT |
5.8840 USDT |
5.7060 USDT |
| 2020-11-14 |
5.5792 USDT |
98,211.2623 BAND |
5.8325 USDT |
5.3054 USDT |
5.9216 USDT |
5.5133 USDT |
| 2020-11-13 |
5.7491 USDT |
44,260.0081 BAND |
5.6374 USDT |
5.5326 USDT |
5.8663 USDT |
5.7147 USDT |
| 2020-11-12 |
5.9069 USDT |
40,274.9084 BAND |
5.8838 USDT |
5.7938 USDT |
6.0277 USDT |
5.8955 USDT |
| 2020-11-11 |
5.4988 USDT |
58,259.3521 BAND |
5.5827 USDT |
5.3153 USDT |
5.6328 USDT |
5.4925 USDT |
| 2020-11-10 |
6.0658 USDT |
148,109.8212 BAND |
5.9214 USDT |
5.9212 USDT |
6.3567 USDT |
5.9659 USDT |
| 2020-11-09 |
6.2950 USDT |
50,541.9127 BAND |
6.2098 USDT |
6.1924 USDT |
6.3917 USDT |
6.3470 USDT |
| 2020-11-08 |
5.7291 USDT |
88,446.7882 BAND |
5.5729 USDT |
5.4801 USDT |
6.0000 USDT |
5.8909 USDT |
| 2020-11-07 |
5.6596 USDT |
42,976.1663 BAND |
5.6612 USDT |
5.4528 USDT |
5.8479 USDT |
5.6425 USDT |
| 2020-11-06 |
5.1413 USDT |
132,358.4487 BAND |
5.4657 USDT |
4.7502 USDT |
5.5100 USDT |
5.1349 USDT |
| 2020-11-05 |
5.2453 USDT |
138,297.3767 BAND |
4.8539 USDT |
4.8494 USDT |
5.4726 USDT |
5.4426 USDT |
| 2020-11-04 |
4.3213 USDT |
62,917.0646 BAND |
4.2681 USDT |
4.1932 USDT |
4.5311 USDT |
4.2192 USDT |
| 2020-11-03 |
4.0027 USDT |
68,973.7667 BAND |
3.8532 USDT |
3.8212 USDT |
4.1110 USDT |
4.0430 USDT |
| 2020-11-02 |
4.0157 USDT |
93,482.7394 BAND |
4.0642 USDT |
3.9305 USDT |
4.1062 USDT |
4.0877 USDT |
| 2020-11-01 |
4.2653 USDT |
33,762.3432 BAND |
4.3143 USDT |
4.2131 USDT |
4.3413 USDT |
4.2637 USDT |
| 2020-10-31 |
4.4025 USDT |
36,818.9986 BAND |
4.2651 USDT |
4.2589 USDT |
4.5520 USDT |
4.4892 USDT |
| 2020-10-30 |
4.4794 USDT |
44,633.4268 BAND |
4.5683 USDT |
4.3645 USDT |
4.5879 USDT |
4.3760 USDT |
| 2020-10-29 |
4.3607 USDT |
74,894.5393 BAND |
4.2166 USDT |
4.1747 USDT |
4.4930 USDT |
4.4221 USDT |
| 2020-10-28 |
4.7559 USDT |
48,361.4918 BAND |
4.8570 USDT |
4.6528 USDT |
4.8680 USDT |
4.6579 USDT |
| 2020-10-27 |
4.9290 USDT |
84,866.1438 BAND |
5.1705 USDT |
4.7368 USDT |
5.1759 USDT |
4.8779 USDT |
| 2020-10-26 |
5.5971 USDT |
42,974.0632 BAND |
5.5597 USDT |
5.4998 USDT |
5.7344 USDT |
5.5200 USDT |
| 2020-10-25 |
5.4081 USDT |
69,328.1912 BAND |
5.5539 USDT |
5.2751 USDT |
5.5906 USDT |
5.4321 USDT |
| 2020-10-24 |
5.7770 USDT |
26,959.9075 BAND |
5.7616 USDT |
5.6838 USDT |
5.8548 USDT |
5.7357 USDT |
| 2020-10-23 |
5.9658 USDT |
41,559.3900 BAND |
5.9468 USDT |
5.8753 USDT |
6.0298 USDT |
5.9797 USDT |
| 2020-10-22 |
5.8477 USDT |
64,607.0021 BAND |
5.8911 USDT |
5.6522 USDT |
5.9912 USDT |
5.9561 USDT |
| 2020-10-21 |
6.3697 USDT |
96,102.1980 BAND |
6.2335 USDT |
6.2092 USDT |
6.4900 USDT |
6.2800 USDT |
| 2020-10-20 |
5.9396 USDT |
77,478.0976 BAND |
5.9902 USDT |
5.7534 USDT |
6.1131 USDT |
5.7988 USDT |
| 2020-10-19 |
5.5683 USDT |
70,651.7517 BAND |
5.6556 USDT |
5.3418 USDT |
5.7758 USDT |
5.7492 USDT |
| 2020-10-18 |
6.1838 USDT |
54,250.5018 BAND |
6.2902 USDT |
6.0173 USDT |
6.3389 USDT |
6.1223 USDT |
| 2020-10-17 |
6.4479 USDT |
37,662.1110 BAND |
6.4703 USDT |
6.3574 USDT |
6.5297 USDT |
6.4820 USDT |
| 2020-10-16 |
6.1269 USDT |
30,843.2365 BAND |
6.1487 USDT |
6.0809 USDT |
6.1956 USDT |
6.1177 USDT |
| 2020-10-15 |
6.1393 USDT |
47,526.7953 BAND |
6.1980 USDT |
6.0206 USDT |
6.2516 USDT |
6.0479 USDT |