Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
5.4081 USDT |
69,328.1912 BAND |
5.5539 USDT |
5.2751 USDT |
5.5906 USDT |
5.4321 USDT |
| 2020-10-24 |
5.7770 USDT |
26,959.9075 BAND |
5.7616 USDT |
5.6838 USDT |
5.8548 USDT |
5.7357 USDT |
| 2020-10-23 |
5.9658 USDT |
41,559.3900 BAND |
5.9468 USDT |
5.8753 USDT |
6.0298 USDT |
5.9797 USDT |
| 2020-10-22 |
5.8477 USDT |
64,607.0021 BAND |
5.8911 USDT |
5.6522 USDT |
5.9912 USDT |
5.9561 USDT |
| 2020-10-21 |
6.3697 USDT |
96,102.1980 BAND |
6.2335 USDT |
6.2092 USDT |
6.4900 USDT |
6.2800 USDT |
| 2020-10-20 |
5.9396 USDT |
77,478.0976 BAND |
5.9902 USDT |
5.7534 USDT |
6.1131 USDT |
5.7988 USDT |
| 2020-10-19 |
5.5683 USDT |
70,651.7517 BAND |
5.6556 USDT |
5.3418 USDT |
5.7758 USDT |
5.7492 USDT |
| 2020-10-18 |
6.1838 USDT |
54,250.5018 BAND |
6.2902 USDT |
6.0173 USDT |
6.3389 USDT |
6.1223 USDT |
| 2020-10-17 |
6.4479 USDT |
37,662.1110 BAND |
6.4703 USDT |
6.3574 USDT |
6.5297 USDT |
6.4820 USDT |
| 2020-10-16 |
6.1269 USDT |
30,843.2365 BAND |
6.1487 USDT |
6.0809 USDT |
6.1956 USDT |
6.1177 USDT |
| 2020-10-15 |
6.1393 USDT |
47,526.7953 BAND |
6.1980 USDT |
6.0206 USDT |
6.2516 USDT |
6.0479 USDT |
| 2020-10-14 |
6.1886 USDT |
64,600.9233 BAND |
6.1965 USDT |
6.0640 USDT |
6.3124 USDT |
6.1850 USDT |
| 2020-10-13 |
6.3704 USDT |
99,878.5572 BAND |
6.4832 USDT |
6.2311 USDT |
6.5800 USDT |
6.3568 USDT |
| 2020-10-12 |
6.6977 USDT |
104,179.1234 BAND |
6.9226 USDT |
6.4000 USDT |
6.9573 USDT |
6.7311 USDT |
| 2020-10-11 |
7.3041 USDT |
142,737.4895 BAND |
7.2100 USDT |
7.1180 USDT |
7.5000 USDT |
7.1526 USDT |
| 2020-10-10 |
6.8615 USDT |
175,004.9816 BAND |
6.6101 USDT |
6.5471 USDT |
6.9951 USDT |
6.7997 USDT |
| 2020-10-09 |
6.5140 USDT |
89,612.0561 BAND |
6.5384 USDT |
6.3850 USDT |
6.6661 USDT |
6.4023 USDT |
| 2020-10-08 |
6.3335 USDT |
78,586.6715 BAND |
6.5079 USDT |
6.1510 USDT |
6.5199 USDT |
6.4210 USDT |
| 2020-10-07 |
5.7267 USDT |
115,868.9738 BAND |
5.6404 USDT |
5.5947 USDT |
5.8744 USDT |
5.7872 USDT |
| 2020-10-06 |
5.3426 USDT |
54,717.3258 BAND |
5.3197 USDT |
5.2012 USDT |
5.5235 USDT |
5.4338 USDT |
| 2020-10-05 |
5.8982 USDT |
117,569.8448 BAND |
6.0801 USDT |
5.8500 USDT |
6.0900 USDT |
5.8730 USDT |
| 2020-10-04 |
5.8835 USDT |
40,190.9900 BAND |
5.8950 USDT |
5.8505 USDT |
5.9310 USDT |
5.8701 USDT |
| 2020-10-03 |
5.9213 USDT |
59,259.9488 BAND |
5.7836 USDT |
5.7587 USDT |
6.0185 USDT |
5.9929 USDT |
| 2020-10-02 |
6.0952 USDT |
47,724.0800 BAND |
6.1417 USDT |
5.9000 USDT |
6.2203 USDT |
5.9893 USDT |
| 2020-10-01 |
6.0084 USDT |
70,391.5314 BAND |
5.9492 USDT |
5.8449 USDT |
6.1376 USDT |
6.0797 USDT |
| 2020-09-30 |
6.4001 USDT |
146,038.3824 BAND |
6.6955 USDT |
6.1262 USDT |
6.7470 USDT |
6.4227 USDT |
| 2020-09-29 |
6.4481 USDT |
43,094.4145 BAND |
6.5380 USDT |
6.3897 USDT |
6.5517 USDT |
6.4559 USDT |
| 2020-09-28 |
6.5359 USDT |
97,428.1367 BAND |
6.5600 USDT |
6.3905 USDT |
6.7179 USDT |
6.6796 USDT |
| 2020-09-27 |
6.7155 USDT |
133,021.0306 BAND |
6.9612 USDT |
6.4420 USDT |
6.9768 USDT |
6.5237 USDT |
| 2020-09-26 |
6.5808 USDT |
123,287.4573 BAND |
6.5972 USDT |
6.5000 USDT |
6.6000 USDT |
6.5791 USDT |
| 2020-09-25 |
7.0302 USDT |
35,510.9163 BAND |
7.1009 USDT |
6.8737 USDT |
7.1470 USDT |
7.0091 USDT |
| 2020-09-24 |
7.1528 USDT |
111,660.9443 BAND |
7.1255 USDT |
6.9240 USDT |
7.3384 USDT |
7.0310 USDT |
| 2020-09-23 |
6.5628 USDT |
177,376.1033 BAND |
6.2467 USDT |
6.1786 USDT |
6.9498 USDT |
6.6096 USDT |
| 2020-09-22 |
5.9589 USDT |
153,332.8818 BAND |
6.2353 USDT |
5.6200 USDT |
6.3617 USDT |
5.8025 USDT |
| 2020-09-21 |
6.1759 USDT |
65,133.5969 BAND |
6.1483 USDT |
6.0487 USDT |
6.3237 USDT |
6.1760 USDT |
| 2020-09-20 |
5.9304 USDT |
105,540.3167 BAND |
5.7627 USDT |
5.6162 USDT |
6.1818 USDT |
5.9447 USDT |
| 2020-09-19 |
6.6052 USDT |
121,813.1761 BAND |
6.6217 USDT |
6.5000 USDT |
6.8242 USDT |
6.6203 USDT |
| 2020-09-18 |
6.8327 USDT |
488,969.1172 BAND |
6.1808 USDT |
6.1557 USDT |
7.2599 USDT |
6.7694 USDT |
| 2020-09-17 |
6.1821 USDT |
233,624.9005 BAND |
6.2697 USDT |
5.9847 USDT |
6.5225 USDT |
6.0234 USDT |
| 2020-09-16 |
6.7157 USDT |
110,613.3336 BAND |
6.8630 USDT |
6.5663 USDT |
6.8859 USDT |
6.6000 USDT |
| 2020-09-15 |
7.0971 USDT |
83,326.6072 BAND |
7.2513 USDT |
6.9300 USDT |
7.3499 USDT |
7.1059 USDT |
| 2020-09-14 |
7.4508 USDT |
113,101.6537 BAND |
7.4840 USDT |
7.2833 USDT |
7.6448 USDT |
7.4549 USDT |
| 2020-09-13 |
8.3493 USDT |
83,942.9232 BAND |
8.5736 USDT |
8.2269 USDT |
8.5866 USDT |
8.2471 USDT |
| 2020-09-12 |
8.4538 USDT |
95,131.6325 BAND |
8.2763 USDT |
8.1619 USDT |
8.7500 USDT |
8.5949 USDT |
| 2020-09-11 |
9.0121 USDT |
102,761.8110 BAND |
8.9338 USDT |
8.8239 USDT |
9.2499 USDT |
9.0221 USDT |
| 2020-09-10 |
8.8183 USDT |
110,615.3494 BAND |
8.7782 USDT |
8.6455 USDT |
9.1126 USDT |
8.7377 USDT |
| 2020-09-09 |
8.8100 USDT |
132,153.4372 BAND |
9.2880 USDT |
8.5491 USDT |
9.3313 USDT |
8.7074 USDT |
| 2020-09-08 |
8.8679 USDT |
95,772.8220 BAND |
8.9912 USDT |
8.6087 USDT |
9.1506 USDT |
8.7698 USDT |
| 2020-09-07 |
8.4833 USDT |
74,001.1977 BAND |
8.6713 USDT |
8.2160 USDT |
8.7949 USDT |
8.6048 USDT |
| 2020-09-06 |
8.9221 USDT |
83,552.5961 BAND |
8.9250 USDT |
8.5541 USDT |
9.2535 USDT |
8.8324 USDT |