Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
9.4470 USDT |
236,002.9513 BAND |
9.0264 USDT |
8.7700 USDT |
10.3021 USDT |
9.6084 USDT |
| 2020-09-04 |
8.6155 USDT |
202,496.8484 BAND |
9.4332 USDT |
8.0298 USDT |
9.4493 USDT |
8.7781 USDT |
| 2020-09-03 |
10.8636 USDT |
122,880.5913 BAND |
10.5325 USDT |
10.3461 USDT |
11.4112 USDT |
11.0185 USDT |
| 2020-09-02 |
11.8792 USDT |
137,021.4817 BAND |
11.5996 USDT |
11.3760 USDT |
12.3583 USDT |
11.8007 USDT |
| 2020-09-01 |
14.2663 USDT |
102,913.7064 BAND |
14.4163 USDT |
13.6300 USDT |
14.8308 USDT |
14.4648 USDT |
| 2020-08-31 |
14.9975 USDT |
107,706.0634 BAND |
14.5499 USDT |
14.3530 USDT |
15.4311 USDT |
15.2546 USDT |
| 2020-08-30 |
13.3010 USDT |
54,704.6885 BAND |
13.4754 USDT |
13.1270 USDT |
13.4968 USDT |
13.2552 USDT |
| 2020-08-29 |
13.8388 USDT |
136,624.8698 BAND |
13.5907 USDT |
13.3844 USDT |
14.2000 USDT |
13.8401 USDT |
| 2020-08-28 |
13.1580 USDT |
63,758.4334 BAND |
13.5482 USDT |
12.8006 USDT |
13.6729 USDT |
12.8693 USDT |
| 2020-08-27 |
12.7321 USDT |
67,916.5706 BAND |
12.7200 USDT |
12.5125 USDT |
12.9450 USDT |
12.6952 USDT |
| 2020-08-26 |
12.2456 USDT |
128,404.6047 BAND |
13.0010 USDT |
11.5300 USDT |
13.2549 USDT |
12.3357 USDT |
| 2020-08-25 |
13.0646 USDT |
211,901.9633 BAND |
13.0765 USDT |
12.5156 USDT |
13.6799 USDT |
12.8423 USDT |
| 2020-08-24 |
10.8939 USDT |
111,771.2254 BAND |
10.8281 USDT |
10.2426 USDT |
11.5000 USDT |
11.3800 USDT |
| 2020-08-23 |
11.6683 USDT |
34,125.7460 BAND |
11.7588 USDT |
11.4017 USDT |
11.8530 USDT |
11.6384 USDT |
| 2020-08-22 |
11.8329 USDT |
69,379.6059 BAND |
11.7942 USDT |
11.5255 USDT |
12.1300 USDT |
11.7025 USDT |
| 2020-08-21 |
12.7618 USDT |
254,391.0689 BAND |
12.4217 USDT |
12.0211 USDT |
13.3580 USDT |
12.3592 USDT |
| 2020-08-20 |
10.5685 USDT |
160,549.6197 BAND |
10.9442 USDT |
10.0011 USDT |
11.0108 USDT |
10.4536 USDT |
| 2020-08-19 |
12.5055 USDT |
132,734.2393 BAND |
12.8978 USDT |
12.2626 USDT |
12.9744 USDT |
12.3328 USDT |
| 2020-08-18 |
12.2086 USDT |
97,494.9694 BAND |
12.6716 USDT |
11.6420 USDT |
12.8836 USDT |
12.3434 USDT |
| 2020-08-17 |
13.0642 USDT |
109,433.3526 BAND |
12.9024 USDT |
12.8000 USDT |
13.4415 USDT |
13.0204 USDT |
| 2020-08-16 |
14.0368 USDT |
197,812.9664 BAND |
13.9401 USDT |
13.7000 USDT |
14.4587 USDT |
13.7773 USDT |
| 2020-08-15 |
14.5836 USDT |
42,377.6269 BAND |
14.6853 USDT |
14.3567 USDT |
14.8774 USDT |
14.6406 USDT |
| 2020-08-14 |
14.7377 USDT |
126,427.4709 BAND |
14.4245 USDT |
14.2800 USDT |
15.1483 USDT |
14.5176 USDT |
| 2020-08-13 |
13.9379 USDT |
149,290.6843 BAND |
13.8099 USDT |
13.4000 USDT |
14.1661 USDT |
13.9597 USDT |
| 2020-08-12 |
14.5220 USDT |
464,878.1023 BAND |
13.4355 USDT |
13.2331 USDT |
15.5000 USDT |
14.1094 USDT |
| 2020-08-11 |
14.5241 USDT |
292,699.8777 BAND |
14.6443 USDT |
13.7018 USDT |
15.1904 USDT |
14.7918 USDT |
| 2020-08-10 |
12.4886 USDT |
523,237.7057 BAND |
13.5716 USDT |
11.4000 USDT |
14.2000 USDT |
12.3704 USDT |
| 2020-08-09 |
15.0172 USDT |
578,669.0709 BAND |
16.9306 USDT |
13.1129 USDT |
16.9998 USDT |
14.4116 USDT |