Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1353 USDT |
210,242.2100 BAND |
1.1221 USDT |
1.1164 USDT |
1.1264 USDT |
1.1273 USDT |
| 2024-06-24 |
1.0639 USDT |
164,869.2200 BAND |
1.0516 USDT |
1.0307 USDT |
1.0520 USDT |
1.0818 USDT |
| 2024-06-23 |
1.1485 USDT |
96,778.6900 BAND |
1.1212 USDT |
1.0945 USDT |
1.1043 USDT |
1.0962 USDT |
| 2024-06-22 |
1.1188 USDT |
163,050.7600 BAND |
1.1206 USDT |
1.1031 USDT |
1.1138 USDT |
1.1238 USDT |
| 2024-06-21 |
1.1381 USDT |
185,667.3600 BAND |
1.1344 USDT |
1.1039 USDT |
1.1332 USDT |
1.1253 USDT |
| 2024-06-20 |
1.1431 USDT |
197,445.2900 BAND |
1.1002 USDT |
1.0942 USDT |
1.1188 USDT |
1.1389 USDT |
| 2024-06-19 |
1.1390 USDT |
228,738.9600 BAND |
1.1299 USDT |
1.1020 USDT |
1.1046 USDT |
1.1041 USDT |
| 2024-06-18 |
1.1549 USDT |
223,473.2400 BAND |
1.2669 USDT |
1.0347 USDT |
1.1213 USDT |
1.1076 USDT |
| 2024-06-17 |
1.2912 USDT |
135,908.0424 BAND |
1.3462 USDT |
1.2288 USDT |
1.2740 USDT |
1.2905 USDT |
| 2024-06-16 |
1.3292 USDT |
102,486.6279 BAND |
1.3344 USDT |
1.3072 USDT |
1.3173 USDT |
1.3348 USDT |
| 2024-06-15 |
1.3382 USDT |
130,398.6800 BAND |
1.3321 USDT |
1.3136 USDT |
1.3258 USDT |
1.3464 USDT |
| 2024-06-14 |
1.3667 USDT |
177,082.1049 BAND |
1.3834 USDT |
1.3027 USDT |
1.3208 USDT |
1.3299 USDT |
| 2024-06-13 |
1.4226 USDT |
147,636.5461 BAND |
1.4519 USDT |
1.3750 USDT |
1.3987 USDT |
1.4036 USDT |
| 2024-06-12 |
1.4327 USDT |
146,586.2331 BAND |
1.4008 USDT |
1.3720 USDT |
1.4026 USDT |
1.4663 USDT |
| 2024-06-11 |
1.4169 USDT |
192,752.1705 BAND |
1.4626 USDT |
1.3631 USDT |
1.3919 USDT |
1.4003 USDT |
| 2024-06-10 |
1.4872 USDT |
92,692.7900 BAND |
1.5002 USDT |
1.4495 USDT |
1.4743 USDT |
1.4966 USDT |
| 2024-06-09 |
1.4885 USDT |
74,244.2100 BAND |
1.4830 USDT |
1.4681 USDT |
1.4885 USDT |
1.5018 USDT |
| 2024-06-08 |
1.5578 USDT |
142,272.9312 BAND |
1.6020 USDT |
1.4788 USDT |
1.5051 USDT |
1.4948 USDT |
| 2024-06-07 |
1.7633 USDT |
89,637.4400 BAND |
1.7668 USDT |
1.7381 USDT |
1.7607 USDT |
1.7677 USDT |
| 2024-06-06 |
1.7732 USDT |
123,711.1100 BAND |
1.7750 USDT |
1.7386 USDT |
1.7639 USDT |
1.7684 USDT |
| 2024-06-05 |
1.7699 USDT |
128,348.3824 BAND |
1.7701 USDT |
1.7312 USDT |
1.7492 USDT |
1.7719 USDT |
| 2024-06-04 |
1.7096 USDT |
122,129.8238 BAND |
1.7057 USDT |
1.6802 USDT |
1.6920 USDT |
1.7614 USDT |
| 2024-06-03 |
1.7376 USDT |
80,978.7766 BAND |
1.7216 USDT |
1.7024 USDT |
1.7303 USDT |
1.7392 USDT |
| 2024-06-02 |
1.7735 USDT |
107,897.3500 BAND |
1.7683 USDT |
1.7015 USDT |
1.7286 USDT |
1.7267 USDT |
| 2024-06-01 |
1.7459 USDT |
95,073.5700 BAND |
1.7227 USDT |
1.7090 USDT |
1.7306 USDT |
1.7666 USDT |
| 2024-05-31 |
1.7365 USDT |
101,317.1968 BAND |
1.7193 USDT |
1.6982 USDT |
1.7250 USDT |
1.7200 USDT |
| 2024-05-30 |
1.7495 USDT |
78,396.3075 BAND |
1.7561 USDT |
1.6711 USDT |
1.7065 USDT |
1.7540 USDT |
| 2024-05-29 |
1.7893 USDT |
145,218.9842 BAND |
1.7483 USDT |
1.7286 USDT |
1.7485 USDT |
1.7564 USDT |
| 2024-05-28 |
1.7530 USDT |
112,812.3100 BAND |
1.7888 USDT |
1.7188 USDT |
1.7458 USDT |
1.7699 USDT |
| 2024-05-27 |
1.7434 USDT |
110,861.0386 BAND |
1.7313 USDT |
1.6888 USDT |
1.7137 USDT |
1.7911 USDT |
| 2024-05-26 |
1.7220 USDT |
96,560.5500 BAND |
1.7446 USDT |
1.7002 USDT |
1.7153 USDT |
1.7361 USDT |
| 2024-05-25 |
1.7470 USDT |
89,456.8700 BAND |
1.7263 USDT |
1.7208 USDT |
1.7392 USDT |
1.7410 USDT |
| 2024-05-24 |
1.6345 USDT |
173,576.5104 BAND |
1.6150 USDT |
1.5788 USDT |
1.6056 USDT |
1.6704 USDT |
| 2024-05-23 |
1.6120 USDT |
142,257.5964 BAND |
1.6259 USDT |
1.5169 USDT |
1.5624 USDT |
1.5563 USDT |
| 2024-05-22 |
1.6208 USDT |
105,954.2900 BAND |
1.6250 USDT |
1.5793 USDT |
1.6128 USDT |
1.6407 USDT |
| 2024-05-21 |
1.6145 USDT |
147,823.7400 BAND |
1.5879 USDT |
1.5583 USDT |
1.5915 USDT |
1.6325 USDT |
| 2024-05-20 |
1.5193 USDT |
112,172.6500 BAND |
1.4858 USDT |
1.4668 USDT |
1.4975 USDT |
1.5610 USDT |
| 2024-05-19 |
1.5097 USDT |
82,317.8900 BAND |
1.5198 USDT |
1.4776 USDT |
1.4954 USDT |
1.4912 USDT |
| 2024-05-18 |
1.5132 USDT |
102,780.8600 BAND |
1.5246 USDT |
1.4891 USDT |
1.5023 USDT |
1.5141 USDT |
| 2024-05-17 |
1.4895 USDT |
86,942.2300 BAND |
1.4669 USDT |
1.4668 USDT |
1.4815 USDT |
1.5029 USDT |
| 2024-05-16 |
1.4704 USDT |
167,200.2245 BAND |
1.4545 USDT |
1.4229 USDT |
1.4611 USDT |
1.4708 USDT |
| 2024-05-15 |
1.3829 USDT |
126,733.8238 BAND |
1.3517 USDT |
1.3394 USDT |
1.3579 USDT |
1.4350 USDT |
| 2024-05-14 |
1.3694 USDT |
149,261.1700 BAND |
1.3765 USDT |
1.3427 USDT |
1.3563 USDT |
1.3548 USDT |
| 2024-05-13 |
1.4103 USDT |
152,127.3100 BAND |
1.4673 USDT |
1.3650 USDT |
1.3811 USDT |
1.3811 USDT |
| 2024-05-12 |
1.4844 USDT |
83,323.7800 BAND |
1.4906 USDT |
1.4637 USDT |
1.4735 USDT |
1.4813 USDT |
| 2024-05-11 |
1.4921 USDT |
119,752.5900 BAND |
1.4824 USDT |
1.4680 USDT |
1.4837 USDT |
1.4863 USDT |
| 2024-05-10 |
1.5381 USDT |
144,839.1900 BAND |
1.5842 USDT |
1.4705 USDT |
1.4837 USDT |
1.4786 USDT |
| 2024-05-09 |
1.5290 USDT |
78,739.2900 BAND |
1.5130 USDT |
1.4714 USDT |
1.4996 USDT |
1.5093 USDT |
| 2024-05-08 |
1.4670 USDT |
108,148.8663 BAND |
1.4668 USDT |
1.4331 USDT |
1.4516 USDT |
1.5252 USDT |
| 2024-05-07 |
1.5058 USDT |
126,885.2500 BAND |
1.4906 USDT |
1.4747 USDT |
1.4940 USDT |
1.5024 USDT |