Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.9788 USDT |
161,707.8448 BAND |
0.9309 USDT |
0.9308 USDT |
0.9583 USDT |
1.0449 USDT |
| 2024-07-05 |
0.9525 USDT |
210,019.9133 BAND |
1.0742 USDT |
0.8790 USDT |
0.9194 USDT |
0.9461 USDT |
| 2024-07-04 |
1.1657 USDT |
186,975.2514 BAND |
1.2272 USDT |
1.1034 USDT |
1.1219 USDT |
1.1192 USDT |
| 2024-07-03 |
1.2498 USDT |
149,931.5000 BAND |
1.2866 USDT |
1.2064 USDT |
1.2268 USDT |
1.2195 USDT |
| 2024-07-02 |
1.2480 USDT |
151,910.3100 BAND |
1.2475 USDT |
1.2301 USDT |
1.2411 USDT |
1.2694 USDT |
| 2024-07-01 |
1.2360 USDT |
115,204.9200 BAND |
1.2348 USDT |
1.2111 USDT |
1.2235 USDT |
1.2146 USDT |
| 2024-06-30 |
1.1671 USDT |
102,931.3500 BAND |
1.1540 USDT |
1.1349 USDT |
1.1444 USDT |
1.1906 USDT |
| 2024-06-29 |
1.1671 USDT |
146,443.5909 BAND |
1.1355 USDT |
1.1325 USDT |
1.1442 USDT |
1.1625 USDT |
| 2024-06-28 |
1.1577 USDT |
164,417.4500 BAND |
1.1612 USDT |
1.1342 USDT |
1.1501 USDT |
1.1476 USDT |
| 2024-06-27 |
1.1437 USDT |
190,786.1800 BAND |
1.1319 USDT |
1.1148 USDT |
1.1258 USDT |
1.1605 USDT |
| 2024-06-26 |
1.1316 USDT |
188,855.9000 BAND |
1.1257 USDT |
1.1131 USDT |
1.1256 USDT |
1.1363 USDT |
| 2024-06-25 |
1.1353 USDT |
210,242.2100 BAND |
1.1221 USDT |
1.1164 USDT |
1.1264 USDT |
1.1273 USDT |
| 2024-06-24 |
1.0639 USDT |
164,869.2200 BAND |
1.0516 USDT |
1.0307 USDT |
1.0520 USDT |
1.0818 USDT |
| 2024-06-23 |
1.1485 USDT |
96,778.6900 BAND |
1.1212 USDT |
1.0945 USDT |
1.1043 USDT |
1.0962 USDT |
| 2024-06-22 |
1.1188 USDT |
163,050.7600 BAND |
1.1206 USDT |
1.1031 USDT |
1.1138 USDT |
1.1238 USDT |
| 2024-06-21 |
1.1381 USDT |
185,667.3600 BAND |
1.1344 USDT |
1.1039 USDT |
1.1332 USDT |
1.1253 USDT |
| 2024-06-20 |
1.1431 USDT |
197,445.2900 BAND |
1.1002 USDT |
1.0942 USDT |
1.1188 USDT |
1.1389 USDT |
| 2024-06-19 |
1.1390 USDT |
228,738.9600 BAND |
1.1299 USDT |
1.1020 USDT |
1.1046 USDT |
1.1041 USDT |
| 2024-06-18 |
1.1549 USDT |
223,473.2400 BAND |
1.2669 USDT |
1.0347 USDT |
1.1213 USDT |
1.1076 USDT |
| 2024-06-17 |
1.2912 USDT |
135,908.0424 BAND |
1.3462 USDT |
1.2288 USDT |
1.2740 USDT |
1.2905 USDT |
| 2024-06-16 |
1.3292 USDT |
102,486.6279 BAND |
1.3344 USDT |
1.3072 USDT |
1.3173 USDT |
1.3348 USDT |
| 2024-06-15 |
1.3382 USDT |
130,398.6800 BAND |
1.3321 USDT |
1.3136 USDT |
1.3258 USDT |
1.3464 USDT |
| 2024-06-14 |
1.3667 USDT |
177,082.1049 BAND |
1.3834 USDT |
1.3027 USDT |
1.3208 USDT |
1.3299 USDT |
| 2024-06-13 |
1.4226 USDT |
147,636.5461 BAND |
1.4519 USDT |
1.3750 USDT |
1.3987 USDT |
1.4036 USDT |
| 2024-06-12 |
1.4327 USDT |
146,586.2331 BAND |
1.4008 USDT |
1.3720 USDT |
1.4026 USDT |
1.4663 USDT |
| 2024-06-11 |
1.4169 USDT |
192,752.1705 BAND |
1.4626 USDT |
1.3631 USDT |
1.3919 USDT |
1.4003 USDT |
| 2024-06-10 |
1.4872 USDT |
92,692.7900 BAND |
1.5002 USDT |
1.4495 USDT |
1.4743 USDT |
1.4966 USDT |
| 2024-06-09 |
1.4885 USDT |
74,244.2100 BAND |
1.4830 USDT |
1.4681 USDT |
1.4885 USDT |
1.5018 USDT |
| 2024-06-08 |
1.5578 USDT |
142,272.9312 BAND |
1.6020 USDT |
1.4788 USDT |
1.5051 USDT |
1.4948 USDT |
| 2024-06-07 |
1.7633 USDT |
89,637.4400 BAND |
1.7668 USDT |
1.7381 USDT |
1.7607 USDT |
1.7677 USDT |
| 2024-06-06 |
1.7732 USDT |
123,711.1100 BAND |
1.7750 USDT |
1.7386 USDT |
1.7639 USDT |
1.7684 USDT |
| 2024-06-05 |
1.7699 USDT |
128,348.3824 BAND |
1.7701 USDT |
1.7312 USDT |
1.7492 USDT |
1.7719 USDT |
| 2024-06-04 |
1.7096 USDT |
122,129.8238 BAND |
1.7057 USDT |
1.6802 USDT |
1.6920 USDT |
1.7614 USDT |
| 2024-06-03 |
1.7376 USDT |
80,978.7766 BAND |
1.7216 USDT |
1.7024 USDT |
1.7303 USDT |
1.7392 USDT |
| 2024-06-02 |
1.7735 USDT |
107,897.3500 BAND |
1.7683 USDT |
1.7015 USDT |
1.7286 USDT |
1.7267 USDT |
| 2024-06-01 |
1.7459 USDT |
95,073.5700 BAND |
1.7227 USDT |
1.7090 USDT |
1.7306 USDT |
1.7666 USDT |
| 2024-05-31 |
1.7365 USDT |
101,317.1968 BAND |
1.7193 USDT |
1.6982 USDT |
1.7250 USDT |
1.7200 USDT |
| 2024-05-30 |
1.7495 USDT |
78,396.3075 BAND |
1.7561 USDT |
1.6711 USDT |
1.7065 USDT |
1.7540 USDT |
| 2024-05-29 |
1.7893 USDT |
145,218.9842 BAND |
1.7483 USDT |
1.7286 USDT |
1.7485 USDT |
1.7564 USDT |
| 2024-05-28 |
1.7530 USDT |
112,812.3100 BAND |
1.7888 USDT |
1.7188 USDT |
1.7458 USDT |
1.7699 USDT |
| 2024-05-27 |
1.7434 USDT |
110,861.0386 BAND |
1.7313 USDT |
1.6888 USDT |
1.7137 USDT |
1.7911 USDT |
| 2024-05-26 |
1.7220 USDT |
96,560.5500 BAND |
1.7446 USDT |
1.7002 USDT |
1.7153 USDT |
1.7361 USDT |
| 2024-05-25 |
1.7470 USDT |
89,456.8700 BAND |
1.7263 USDT |
1.7208 USDT |
1.7392 USDT |
1.7410 USDT |
| 2024-05-24 |
1.6345 USDT |
173,576.5104 BAND |
1.6150 USDT |
1.5788 USDT |
1.6056 USDT |
1.6704 USDT |
| 2024-05-23 |
1.6120 USDT |
142,257.5964 BAND |
1.6259 USDT |
1.5169 USDT |
1.5624 USDT |
1.5563 USDT |
| 2024-05-22 |
1.6208 USDT |
105,954.2900 BAND |
1.6250 USDT |
1.5793 USDT |
1.6128 USDT |
1.6407 USDT |
| 2024-05-21 |
1.6145 USDT |
147,823.7400 BAND |
1.5879 USDT |
1.5583 USDT |
1.5915 USDT |
1.6325 USDT |
| 2024-05-20 |
1.5193 USDT |
112,172.6500 BAND |
1.4858 USDT |
1.4668 USDT |
1.4975 USDT |
1.5610 USDT |
| 2024-05-19 |
1.5097 USDT |
82,317.8900 BAND |
1.5198 USDT |
1.4776 USDT |
1.4954 USDT |
1.4912 USDT |
| 2024-05-18 |
1.5132 USDT |
102,780.8600 BAND |
1.5246 USDT |
1.4891 USDT |
1.5023 USDT |
1.5141 USDT |