Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.4895 USDT |
86,942.2300 BAND |
1.4669 USDT |
1.4668 USDT |
1.4815 USDT |
1.5029 USDT |
| 2024-05-16 |
1.4704 USDT |
167,200.2245 BAND |
1.4545 USDT |
1.4229 USDT |
1.4611 USDT |
1.4708 USDT |
| 2024-05-15 |
1.3829 USDT |
126,733.8238 BAND |
1.3517 USDT |
1.3394 USDT |
1.3579 USDT |
1.4350 USDT |
| 2024-05-14 |
1.3694 USDT |
149,261.1700 BAND |
1.3765 USDT |
1.3427 USDT |
1.3563 USDT |
1.3548 USDT |
| 2024-05-13 |
1.4103 USDT |
152,127.3100 BAND |
1.4673 USDT |
1.3650 USDT |
1.3811 USDT |
1.3811 USDT |
| 2024-05-12 |
1.4844 USDT |
83,323.7800 BAND |
1.4906 USDT |
1.4637 USDT |
1.4735 USDT |
1.4813 USDT |
| 2024-05-11 |
1.4921 USDT |
119,752.5900 BAND |
1.4824 USDT |
1.4680 USDT |
1.4837 USDT |
1.4863 USDT |
| 2024-05-10 |
1.5381 USDT |
144,839.1900 BAND |
1.5842 USDT |
1.4705 USDT |
1.4837 USDT |
1.4786 USDT |
| 2024-05-09 |
1.5290 USDT |
78,739.2900 BAND |
1.5130 USDT |
1.4714 USDT |
1.4996 USDT |
1.5093 USDT |
| 2024-05-08 |
1.4670 USDT |
108,148.8663 BAND |
1.4668 USDT |
1.4331 USDT |
1.4516 USDT |
1.5252 USDT |
| 2024-05-07 |
1.5058 USDT |
126,885.2500 BAND |
1.4906 USDT |
1.4747 USDT |
1.4940 USDT |
1.5024 USDT |
| 2024-05-06 |
1.5169 USDT |
127,914.1300 BAND |
1.5187 USDT |
1.4859 USDT |
1.5036 USDT |
1.5052 USDT |
| 2024-05-05 |
1.4853 USDT |
112,891.5187 BAND |
1.5012 USDT |
1.4546 USDT |
1.4697 USDT |
1.4995 USDT |
| 2024-05-04 |
1.5070 USDT |
111,254.8773 BAND |
1.5082 USDT |
1.4899 USDT |
1.4984 USDT |
1.5068 USDT |
| 2024-05-03 |
1.4965 USDT |
141,346.5500 BAND |
1.5006 USDT |
1.4540 USDT |
1.4658 USDT |
1.5226 USDT |
| 2024-05-02 |
1.4599 USDT |
173,560.3202 BAND |
1.4607 USDT |
1.4127 USDT |
1.4391 USDT |
1.5150 USDT |
| 2024-05-01 |
1.4023 USDT |
167,159.0300 BAND |
1.4220 USDT |
1.3442 USDT |
1.3826 USDT |
1.4530 USDT |
| 2024-04-30 |
1.4282 USDT |
161,729.7862 BAND |
1.4736 USDT |
1.3682 USDT |
1.3936 USDT |
1.4131 USDT |
| 2024-04-29 |
1.4608 USDT |
135,236.7663 BAND |
1.4933 USDT |
1.4312 USDT |
1.4509 USDT |
1.4591 USDT |
| 2024-04-28 |
1.5397 USDT |
88,697.5600 BAND |
1.5299 USDT |
1.5155 USDT |
1.5252 USDT |
1.5249 USDT |
| 2024-04-27 |
1.5199 USDT |
131,159.2170 BAND |
1.5273 USDT |
1.4674 USDT |
1.5163 USDT |
1.5300 USDT |
| 2024-04-26 |
1.5317 USDT |
147,193.2000 BAND |
1.5427 USDT |
1.5058 USDT |
1.5278 USDT |
1.5344 USDT |
| 2024-04-25 |
1.5184 USDT |
111,869.2500 BAND |
1.5487 USDT |
1.4857 USDT |
1.5075 USDT |
1.5290 USDT |
| 2024-04-24 |
1.6487 USDT |
124,120.4200 BAND |
1.6597 USDT |
1.5377 USDT |
1.5765 USDT |
1.5683 USDT |
| 2024-04-23 |
1.6492 USDT |
134,411.7500 BAND |
1.6436 USDT |
1.6189 USDT |
1.6400 USDT |
1.6560 USDT |
| 2024-04-22 |
1.6350 USDT |
138,342.7607 BAND |
1.5984 USDT |
1.5856 USDT |
1.6047 USDT |
1.6548 USDT |
| 2024-04-21 |
1.5992 USDT |
107,252.1535 BAND |
1.6071 USDT |
1.5556 USDT |
1.5811 USDT |
1.5810 USDT |
| 2024-04-20 |
1.5244 USDT |
148,281.9632 BAND |
1.4828 USDT |
1.4607 USDT |
1.4950 USDT |
1.6011 USDT |
| 2024-04-19 |
1.4801 USDT |
216,735.3505 BAND |
1.4799 USDT |
1.3550 USDT |
1.4038 USDT |
1.4708 USDT |
| 2024-04-18 |
1.4454 USDT |
164,431.4600 BAND |
1.4244 USDT |
1.3904 USDT |
1.4321 USDT |
1.4724 USDT |
| 2024-04-17 |
1.4275 USDT |
163,574.9500 BAND |
1.4448 USDT |
1.3641 USDT |
1.4122 USDT |
1.4485 USDT |
| 2024-04-16 |
1.4068 USDT |
203,410.5000 BAND |
1.4100 USDT |
1.3533 USDT |
1.3882 USDT |
1.4310 USDT |
| 2024-04-15 |
1.4679 USDT |
189,200.9460 BAND |
1.4952 USDT |
1.3396 USDT |
1.4069 USDT |
1.4135 USDT |
| 2024-04-14 |
1.4479 USDT |
230,554.7912 BAND |
1.4298 USDT |
1.3539 USDT |
1.4026 USDT |
1.4396 USDT |
| 2024-04-13 |
1.6737 USDT |
210,010.5015 BAND |
1.7829 USDT |
1.2627 USDT |
1.3452 USDT |
1.3195 USDT |
| 2024-04-12 |
2.0510 USDT |
118,330.8518 BAND |
2.2095 USDT |
1.6585 USDT |
1.7751 USDT |
1.7817 USDT |
| 2024-04-11 |
2.1812 USDT |
76,384.8500 BAND |
2.2046 USDT |
2.1148 USDT |
2.1462 USDT |
2.1343 USDT |
| 2024-04-10 |
2.1290 USDT |
115,285.9100 BAND |
2.1532 USDT |
2.0260 USDT |
2.0672 USDT |
2.1921 USDT |
| 2024-04-09 |
2.2175 USDT |
97,152.2671 BAND |
2.2105 USDT |
2.1536 USDT |
2.2044 USDT |
2.1879 USDT |
| 2024-04-08 |
2.2001 USDT |
96,976.4959 BAND |
2.1553 USDT |
2.1363 USDT |
2.1692 USDT |
2.2103 USDT |
| 2024-04-07 |
2.1328 USDT |
87,048.3888 BAND |
2.0273 USDT |
2.0237 USDT |
2.0366 USDT |
2.1528 USDT |
| 2024-04-06 |
2.0275 USDT |
69,161.2800 BAND |
2.0046 USDT |
1.9916 USDT |
2.0162 USDT |
2.0168 USDT |
| 2024-04-05 |
1.9946 USDT |
111,277.2764 BAND |
2.0432 USDT |
1.9364 USDT |
1.9767 USDT |
2.0030 USDT |
| 2024-04-04 |
2.0290 USDT |
109,610.9000 BAND |
1.9910 USDT |
1.9502 USDT |
1.9864 USDT |
2.0159 USDT |
| 2024-04-03 |
2.0136 USDT |
126,441.0664 BAND |
1.9856 USDT |
1.9116 USDT |
1.9932 USDT |
2.0054 USDT |
| 2024-04-02 |
2.0001 USDT |
126,937.6535 BAND |
2.1141 USDT |
1.9269 USDT |
1.9684 USDT |
1.9926 USDT |
| 2024-04-01 |
2.1647 USDT |
110,414.4314 BAND |
2.2566 USDT |
2.0453 USDT |
2.0750 USDT |
2.0937 USDT |
| 2024-03-31 |
2.2452 USDT |
59,299.9900 BAND |
2.2526 USDT |
2.2225 USDT |
2.2349 USDT |
2.2299 USDT |
| 2024-03-30 |
2.2843 USDT |
85,074.6200 BAND |
2.2554 USDT |
2.2360 USDT |
2.2715 USDT |
2.2845 USDT |
| 2024-03-29 |
2.2388 USDT |
71,479.7164 BAND |
2.2250 USDT |
2.1864 USDT |
2.2143 USDT |
2.3174 USDT |