Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.2123 USDT |
112,904.0200 BAND |
2.2139 USDT |
2.1588 USDT |
2.1970 USDT |
2.2296 USDT |
| 2024-03-27 |
2.2270 USDT |
145,345.0601 BAND |
2.2573 USDT |
2.1503 USDT |
2.1916 USDT |
2.2100 USDT |
| 2024-03-26 |
2.2421 USDT |
112,423.2974 BAND |
2.1897 USDT |
2.1858 USDT |
2.2124 USDT |
2.2399 USDT |
| 2024-03-25 |
2.1615 USDT |
111,415.0472 BAND |
2.0988 USDT |
2.0890 USDT |
2.1063 USDT |
2.2098 USDT |
| 2024-03-24 |
2.0529 USDT |
75,228.6400 BAND |
2.0437 USDT |
2.0070 USDT |
2.0305 USDT |
2.0517 USDT |
| 2024-03-23 |
2.0737 USDT |
104,662.4678 BAND |
2.0565 USDT |
2.0192 USDT |
2.0591 USDT |
2.0847 USDT |
| 2024-03-22 |
2.0741 USDT |
118,330.4400 BAND |
2.0777 USDT |
1.9666 USDT |
2.0165 USDT |
2.0290 USDT |
| 2024-03-21 |
2.0858 USDT |
134,353.4500 BAND |
2.0802 USDT |
2.0233 USDT |
2.0604 USDT |
2.0604 USDT |
| 2024-03-20 |
1.9100 USDT |
105,754.3596 BAND |
1.8933 USDT |
1.8099 USDT |
1.8782 USDT |
1.9948 USDT |
| 2024-03-19 |
1.9696 USDT |
192,492.9562 BAND |
2.1213 USDT |
1.8411 USDT |
1.9340 USDT |
1.8870 USDT |
| 2024-03-18 |
2.1830 USDT |
122,214.3787 BAND |
2.2440 USDT |
2.0719 USDT |
2.1132 USDT |
2.0918 USDT |
| 2024-03-17 |
2.1972 USDT |
161,053.8000 BAND |
2.1838 USDT |
2.0605 USDT |
2.1290 USDT |
2.2462 USDT |
| 2024-03-16 |
2.3510 USDT |
128,864.3346 BAND |
2.4330 USDT |
2.1240 USDT |
2.2069 USDT |
2.2062 USDT |
| 2024-03-15 |
2.4220 USDT |
176,350.7443 BAND |
2.6471 USDT |
2.2341 USDT |
2.3646 USDT |
2.3688 USDT |
| 2024-03-14 |
2.6377 USDT |
114,507.8087 BAND |
2.6715 USDT |
2.5143 USDT |
2.6148 USDT |
2.5830 USDT |
| 2024-03-13 |
2.6232 USDT |
178,666.4328 BAND |
2.5693 USDT |
2.5439 USDT |
2.5797 USDT |
2.6685 USDT |
| 2024-03-12 |
2.5551 USDT |
191,133.6792 BAND |
2.6605 USDT |
2.3690 USDT |
2.5158 USDT |
2.5510 USDT |
| 2024-03-11 |
2.6567 USDT |
145,485.7679 BAND |
2.7597 USDT |
2.4848 USDT |
2.5491 USDT |
2.6472 USDT |
| 2024-03-10 |
2.6136 USDT |
93,528.4012 BAND |
2.6067 USDT |
2.5135 USDT |
2.5839 USDT |
2.6345 USDT |
| 2024-03-09 |
2.5797 USDT |
115,108.4304 BAND |
2.5651 USDT |
2.4961 USDT |
2.5416 USDT |
2.5881 USDT |
| 2024-03-08 |
2.5281 USDT |
84,299.5680 BAND |
2.5566 USDT |
2.4022 USDT |
2.5181 USDT |
2.4726 USDT |
| 2024-03-07 |
2.4456 USDT |
140,572.1189 BAND |
2.3572 USDT |
2.3115 USDT |
2.3588 USDT |
2.6207 USDT |
| 2024-03-06 |
2.2543 USDT |
203,679.2164 BAND |
2.1993 USDT |
2.1099 USDT |
2.1656 USDT |
2.3423 USDT |
| 2024-03-05 |
2.3992 USDT |
184,378.2586 BAND |
2.4632 USDT |
1.9485 USDT |
2.1313 USDT |
2.0814 USDT |
| 2024-03-04 |
2.4307 USDT |
127,242.2852 BAND |
2.3999 USDT |
2.3693 USDT |
2.4135 USDT |
2.4968 USDT |
| 2024-03-03 |
2.3939 USDT |
126,256.1755 BAND |
2.4641 USDT |
2.1807 USDT |
2.3645 USDT |
2.3952 USDT |
| 2024-03-02 |
2.4156 USDT |
117,130.3341 BAND |
2.3328 USDT |
2.3164 USDT |
2.3484 USDT |
2.3945 USDT |
| 2024-03-01 |
2.2538 USDT |
141,545.6016 BAND |
2.1565 USDT |
2.1564 USDT |
2.2070 USDT |
2.3098 USDT |
| 2024-02-29 |
2.1902 USDT |
122,878.7213 BAND |
2.1568 USDT |
2.1401 USDT |
2.1709 USDT |
2.1873 USDT |
| 2024-02-28 |
2.1759 USDT |
131,673.9477 BAND |
2.1985 USDT |
1.9878 USDT |
2.0909 USDT |
2.1191 USDT |
| 2024-02-27 |
2.1928 USDT |
111,947.4138 BAND |
2.1439 USDT |
2.1359 USDT |
2.1487 USDT |
2.1633 USDT |
| 2024-02-26 |
2.1000 USDT |
88,619.2257 BAND |
2.0810 USDT |
2.0339 USDT |
2.0592 USDT |
2.1442 USDT |
| 2024-02-25 |
2.0648 USDT |
43,015.6996 BAND |
2.0698 USDT |
2.0417 USDT |
2.0599 USDT |
2.0622 USDT |
| 2024-02-24 |
2.0526 USDT |
69,771.9312 BAND |
2.0015 USDT |
1.9738 USDT |
1.9998 USDT |
2.0831 USDT |
| 2024-02-23 |
2.0099 USDT |
62,227.7284 BAND |
1.9898 USDT |
1.9705 USDT |
1.9855 USDT |
2.0196 USDT |
| 2024-02-22 |
2.0160 USDT |
102,817.8703 BAND |
2.0191 USDT |
1.9801 USDT |
2.0017 USDT |
1.9901 USDT |
| 2024-02-21 |
2.0246 USDT |
93,272.8151 BAND |
2.0981 USDT |
1.9346 USDT |
1.9594 USDT |
1.9537 USDT |
| 2024-02-20 |
2.1178 USDT |
112,617.0011 BAND |
2.1512 USDT |
1.9675 USDT |
2.0188 USDT |
2.0123 USDT |
| 2024-02-19 |
2.0983 USDT |
62,595.8405 BAND |
2.0840 USDT |
2.0628 USDT |
2.0809 USDT |
2.0918 USDT |
| 2024-02-18 |
2.0790 USDT |
69,626.8987 BAND |
2.0454 USDT |
2.0310 USDT |
2.0529 USDT |
2.0943 USDT |
| 2024-02-17 |
2.0360 USDT |
76,912.8400 BAND |
2.0778 USDT |
1.9699 USDT |
2.0166 USDT |
2.0422 USDT |
| 2024-02-16 |
2.0523 USDT |
82,032.2637 BAND |
2.0396 USDT |
1.9960 USDT |
2.0358 USDT |
2.0343 USDT |
| 2024-02-15 |
2.0245 USDT |
109,068.5937 BAND |
2.0088 USDT |
1.9895 USDT |
2.0112 USDT |
2.0413 USDT |
| 2024-02-14 |
1.9308 USDT |
100,118.8798 BAND |
1.8853 USDT |
1.8628 USDT |
1.8732 USDT |
2.0139 USDT |
| 2024-02-13 |
1.9180 USDT |
86,911.5988 BAND |
1.9502 USDT |
1.8404 USDT |
1.8793 USDT |
1.8809 USDT |
| 2024-02-12 |
1.9149 USDT |
63,939.3794 BAND |
1.9120 USDT |
1.8784 USDT |
1.8981 USDT |
1.9532 USDT |
| 2024-02-11 |
1.9276 USDT |
69,755.5127 BAND |
1.8976 USDT |
1.8962 USDT |
1.9076 USDT |
1.9087 USDT |
| 2024-02-10 |
1.9129 USDT |
77,315.3796 BAND |
1.9243 USDT |
1.8646 USDT |
1.8844 USDT |
1.9031 USDT |
| 2024-02-09 |
1.9101 USDT |
75,273.5937 BAND |
1.8946 USDT |
1.8845 USDT |
1.9052 USDT |
1.8955 USDT |
| 2024-02-08 |
1.9064 USDT |
57,845.4252 BAND |
1.8818 USDT |
1.8750 USDT |
1.8967 USDT |
1.8949 USDT |