Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.7034 USDT |
73,117.6921 BAND |
1.7395 USDT |
1.6674 USDT |
1.6865 USDT |
1.6803 USDT |
| 2024-01-27 |
1.6699 USDT |
100,729.9500 BAND |
1.6659 USDT |
1.6371 USDT |
1.6499 USDT |
1.7040 USDT |
| 2024-01-26 |
1.6228 USDT |
92,861.2306 BAND |
1.5895 USDT |
1.5875 USDT |
1.6024 USDT |
1.6792 USDT |
| 2024-01-25 |
1.5970 USDT |
88,312.0700 BAND |
1.6267 USDT |
1.5630 USDT |
1.5865 USDT |
1.5756 USDT |
| 2024-01-24 |
1.6134 USDT |
130,369.1954 BAND |
1.6100 USDT |
1.5859 USDT |
1.6041 USDT |
1.6018 USDT |
| 2024-01-23 |
1.5997 USDT |
147,632.2200 BAND |
1.6246 USDT |
1.5068 USDT |
1.5406 USDT |
1.5407 USDT |
| 2024-01-22 |
1.6359 USDT |
138,538.8244 BAND |
1.6651 USDT |
1.5796 USDT |
1.6132 USDT |
1.6246 USDT |
| 2024-01-21 |
1.6972 USDT |
114,733.0003 BAND |
1.6981 USDT |
1.6520 USDT |
1.6780 USDT |
1.6801 USDT |
| 2024-01-20 |
1.7517 USDT |
191,834.1412 BAND |
1.5841 USDT |
1.5562 USDT |
1.6350 USDT |
1.6871 USDT |
| 2024-01-19 |
1.5399 USDT |
221,323.6245 BAND |
1.5671 USDT |
1.4613 USDT |
1.5224 USDT |
1.5919 USDT |
| 2024-01-18 |
1.6565 USDT |
157,252.6672 BAND |
1.6888 USDT |
1.5391 USDT |
1.5591 USDT |
1.5585 USDT |
| 2024-01-17 |
1.6997 USDT |
166,561.8000 BAND |
1.6949 USDT |
1.6566 USDT |
1.6879 USDT |
1.6839 USDT |
| 2024-01-16 |
1.6924 USDT |
130,133.7066 BAND |
1.6749 USDT |
1.6600 USDT |
1.6815 USDT |
1.7055 USDT |
| 2024-01-15 |
1.6825 USDT |
133,609.1554 BAND |
1.6604 USDT |
1.6481 USDT |
1.6778 USDT |
1.6838 USDT |
| 2024-01-14 |
1.7142 USDT |
120,025.3600 BAND |
1.7187 USDT |
1.6831 USDT |
1.7060 USDT |
1.7051 USDT |
| 2024-01-13 |
1.7156 USDT |
180,796.1213 BAND |
1.7096 USDT |
1.6431 USDT |
1.6815 USDT |
1.7297 USDT |
| 2024-01-12 |
1.7964 USDT |
163,812.4500 BAND |
1.7979 USDT |
1.7050 USDT |
1.7346 USDT |
1.7055 USDT |
| 2024-01-11 |
1.7675 USDT |
224,407.7106 BAND |
1.7531 USDT |
1.7124 USDT |
1.7441 USDT |
1.7904 USDT |
| 2024-01-10 |
1.6903 USDT |
218,292.1405 BAND |
1.7092 USDT |
1.5982 USDT |
1.6392 USDT |
1.7398 USDT |
| 2024-01-09 |
1.6762 USDT |
118,165.4392 BAND |
1.7729 USDT |
1.6143 USDT |
1.6290 USDT |
1.6840 USDT |
| 2024-01-08 |
1.7546 USDT |
136,673.1724 BAND |
1.7750 USDT |
1.7055 USDT |
1.7416 USDT |
1.7802 USDT |
| 2024-01-07 |
1.8372 USDT |
177,732.7800 BAND |
1.8362 USDT |
1.7500 USDT |
1.7728 USDT |
1.7501 USDT |
| 2024-01-06 |
1.8720 USDT |
252,668.5813 BAND |
1.9603 USDT |
1.8077 USDT |
1.8359 USDT |
1.8566 USDT |
| 2024-01-05 |
1.9927 USDT |
283,075.5900 BAND |
2.0748 USDT |
1.8928 USDT |
1.9385 USDT |
1.9367 USDT |
| 2024-01-04 |
2.1542 USDT |
294,878.7142 BAND |
2.2171 USDT |
2.0530 USDT |
2.0825 USDT |
2.0811 USDT |
| 2024-01-03 |
2.1980 USDT |
179,470.0624 BAND |
2.2142 USDT |
1.7440 USDT |
1.9596 USDT |
1.9458 USDT |
| 2024-01-02 |
2.2776 USDT |
219,907.4307 BAND |
2.0981 USDT |
2.0843 USDT |
2.1531 USDT |
2.2135 USDT |
| 2024-01-01 |
2.0604 USDT |
89,228.8804 BAND |
2.1965 USDT |
2.0053 USDT |
2.0245 USDT |
2.0970 USDT |
| 2023-12-31 |
2.1071 USDT |
50,811.9518 BAND |
2.0238 USDT |
2.0226 USDT |
2.0492 USDT |
2.1118 USDT |
| 2023-12-30 |
2.0320 USDT |
80,408.3711 BAND |
2.2214 USDT |
1.9973 USDT |
2.0072 USDT |
2.0234 USDT |
| 2023-12-29 |
2.0591 USDT |
89,173.1778 BAND |
2.0248 USDT |
2.0151 USDT |
2.0313 USDT |
2.1347 USDT |
| 2023-12-28 |
1.9752 USDT |
99,988.8352 BAND |
1.9392 USDT |
1.9105 USDT |
1.9230 USDT |
2.0296 USDT |
| 2023-12-27 |
1.9212 USDT |
124,945.7508 BAND |
1.9494 USDT |
1.8634 USDT |
1.8940 USDT |
1.9625 USDT |
| 2023-12-26 |
1.9088 USDT |
99,315.0800 BAND |
1.9024 USDT |
1.7093 USDT |
1.8924 USDT |
1.9515 USDT |
| 2023-12-25 |
1.8320 USDT |
108,173.4612 BAND |
1.7549 USDT |
1.7489 USDT |
1.7756 USDT |
1.9116 USDT |
| 2023-12-24 |
1.8151 USDT |
132,347.9770 BAND |
1.8543 USDT |
1.7689 USDT |
1.7969 USDT |
1.7708 USDT |
| 2023-12-23 |
1.7396 USDT |
93,628.8300 BAND |
1.7509 USDT |
1.7138 USDT |
1.7277 USDT |
1.7434 USDT |
| 2023-12-22 |
1.7206 USDT |
119,687.5353 BAND |
1.6744 USDT |
1.6686 USDT |
1.6875 USDT |
1.7427 USDT |
| 2023-12-21 |
1.6636 USDT |
99,966.4600 BAND |
1.6637 USDT |
1.6348 USDT |
1.6565 USDT |
1.6524 USDT |
| 2023-12-20 |
1.6847 USDT |
112,031.1700 BAND |
1.6941 USDT |
1.6489 USDT |
1.6723 USDT |
1.7052 USDT |
| 2023-12-19 |
1.7036 USDT |
112,227.9151 BAND |
1.6311 USDT |
1.6311 USDT |
1.6607 USDT |
1.7226 USDT |
| 2023-12-18 |
1.6183 USDT |
138,885.6835 BAND |
1.6905 USDT |
1.5261 USDT |
1.5815 USDT |
1.6156 USDT |
| 2023-12-17 |
1.6490 USDT |
145,975.9869 BAND |
1.6347 USDT |
1.5950 USDT |
1.6108 USDT |
1.7321 USDT |
| 2023-12-16 |
1.6559 USDT |
121,980.3600 BAND |
1.6520 USDT |
1.6264 USDT |
1.6437 USDT |
1.6392 USDT |
| 2023-12-15 |
1.6718 USDT |
119,986.4018 BAND |
1.7510 USDT |
1.6061 USDT |
1.6308 USDT |
1.6623 USDT |
| 2023-12-14 |
1.6915 USDT |
132,381.8819 BAND |
1.6083 USDT |
1.6048 USDT |
1.6140 USDT |
1.7893 USDT |
| 2023-12-13 |
1.5405 USDT |
154,105.4191 BAND |
1.5818 USDT |
1.4796 USDT |
1.5108 USDT |
1.6113 USDT |
| 2023-12-12 |
1.5754 USDT |
134,642.7450 BAND |
1.5352 USDT |
1.5339 USDT |
1.5496 USDT |
1.5871 USDT |
| 2023-12-11 |
1.5577 USDT |
127,656.9930 BAND |
1.7023 USDT |
1.4255 USDT |
1.5138 USDT |
1.5080 USDT |
| 2023-12-10 |
1.6654 USDT |
151,904.8500 BAND |
1.6658 USDT |
1.6062 USDT |
1.6326 USDT |
1.7010 USDT |