Identifier on Huobi: bandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6822 USDT |
111,762.5663 BAND |
1.6649 USDT |
1.6474 USDT |
1.6630 USDT |
1.6649 USDT |
| 2023-12-08 |
1.6244 USDT |
120,159.5647 BAND |
1.5733 USDT |
1.5625 USDT |
1.5742 USDT |
1.6332 USDT |
| 2023-12-07 |
1.5533 USDT |
144,768.8300 BAND |
1.5009 USDT |
1.5009 USDT |
1.5230 USDT |
1.5757 USDT |
| 2023-12-06 |
1.5455 USDT |
118,270.1500 BAND |
1.5589 USDT |
1.4958 USDT |
1.5354 USDT |
1.5419 USDT |
| 2023-12-05 |
1.5301 USDT |
113,471.4275 BAND |
1.5156 USDT |
1.4945 USDT |
1.5150 USDT |
1.5356 USDT |
| 2023-12-04 |
1.4888 USDT |
127,108.5972 BAND |
1.4890 USDT |
1.4125 USDT |
1.4669 USDT |
1.4786 USDT |
| 2023-12-03 |
1.4719 USDT |
106,389.6800 BAND |
1.4803 USDT |
1.4386 USDT |
1.4563 USDT |
1.4659 USDT |
| 2023-12-02 |
1.4573 USDT |
108,091.3278 BAND |
1.4472 USDT |
1.4355 USDT |
1.4463 USDT |
1.4771 USDT |
| 2023-12-01 |
1.4135 USDT |
108,541.9200 BAND |
1.3878 USDT |
1.3817 USDT |
1.3902 USDT |
1.4232 USDT |
| 2023-11-30 |
1.4177 USDT |
153,750.2328 BAND |
1.4193 USDT |
1.3904 USDT |
1.3951 USDT |
1.3938 USDT |
| 2023-11-29 |
1.4172 USDT |
143,450.9900 BAND |
1.4050 USDT |
1.3840 USDT |
1.4079 USDT |
1.4122 USDT |
| 2023-11-28 |
1.3918 USDT |
128,403.6866 BAND |
1.4018 USDT |
1.3670 USDT |
1.3821 USDT |
1.4052 USDT |
| 2023-11-27 |
1.4067 USDT |
114,237.9500 BAND |
1.4398 USDT |
1.3757 USDT |
1.3813 USDT |
1.3796 USDT |
| 2023-11-26 |
1.4519 USDT |
91,043.6500 BAND |
1.4530 USDT |
1.4149 USDT |
1.4437 USDT |
1.4459 USDT |
| 2023-11-25 |
1.4354 USDT |
127,864.2100 BAND |
1.4268 USDT |
1.4074 USDT |
1.4252 USDT |
1.4482 USDT |
| 2023-11-24 |
1.4205 USDT |
126,499.0200 BAND |
1.4006 USDT |
1.4001 USDT |
1.4090 USDT |
1.4161 USDT |
| 2023-11-23 |
1.4042 USDT |
112,414.4300 BAND |
1.4046 USDT |
1.3739 USDT |
1.3922 USDT |
1.3918 USDT |
| 2023-11-22 |
1.3801 USDT |
148,073.2800 BAND |
1.3405 USDT |
1.3388 USDT |
1.3613 USDT |
1.4114 USDT |
| 2023-11-21 |
1.4876 USDT |
111,229.6200 BAND |
1.4950 USDT |
1.4202 USDT |
1.4610 USDT |
1.4646 USDT |
| 2023-11-20 |
1.5194 USDT |
113,813.2730 BAND |
1.4923 USDT |
1.4822 USDT |
1.4919 USDT |
1.5029 USDT |
| 2023-11-19 |
1.4506 USDT |
126,740.6881 BAND |
1.4428 USDT |
1.4090 USDT |
1.4281 USDT |
1.4815 USDT |
| 2023-11-18 |
1.4426 USDT |
253,763.1000 BAND |
1.5070 USDT |
1.3989 USDT |
1.4127 USDT |
1.4357 USDT |
| 2023-11-17 |
1.4992 USDT |
286,211.6000 BAND |
1.4828 USDT |
1.4169 USDT |
1.4505 USDT |
1.4958 USDT |
| 2023-11-16 |
1.5494 USDT |
210,407.7219 BAND |
1.5291 USDT |
1.4845 USDT |
1.5110 USDT |
1.5050 USDT |
| 2023-11-15 |
1.4920 USDT |
245,946.1744 BAND |
1.4485 USDT |
1.4431 USDT |
1.4536 USDT |
1.5212 USDT |
| 2023-11-14 |
1.4646 USDT |
158,227.0775 BAND |
1.4639 USDT |
1.3852 USDT |
1.4161 USDT |
1.4104 USDT |
| 2023-11-13 |
1.5665 USDT |
132,727.8171 BAND |
1.5621 USDT |
1.5154 USDT |
1.5517 USDT |
1.5416 USDT |
| 2023-11-12 |
1.5434 USDT |
209,564.7742 BAND |
1.5761 USDT |
1.4883 USDT |
1.5344 USDT |
1.5578 USDT |
| 2023-11-11 |
1.5632 USDT |
263,975.4100 BAND |
1.5669 USDT |
1.4987 USDT |
1.5345 USDT |
1.5876 USDT |
| 2023-11-10 |
1.5134 USDT |
169,031.3024 BAND |
1.5108 USDT |
1.4572 USDT |
1.4913 USDT |
1.5089 USDT |
| 2023-11-09 |
1.5972 USDT |
246,681.1309 BAND |
1.6122 USDT |
1.3339 USDT |
1.4968 USDT |
1.4808 USDT |
| 2023-11-08 |
1.5590 USDT |
350,279.2504 BAND |
1.5217 USDT |
1.5062 USDT |
1.5206 USDT |
1.5991 USDT |
| 2023-11-07 |
1.5526 USDT |
187,940.8968 BAND |
1.5389 USDT |
1.4992 USDT |
1.5375 USDT |
1.4994 USDT |
| 2023-11-06 |
1.5314 USDT |
6,739.2631 BAND |
1.5125 USDT |
1.4960 USDT |
1.5062 USDT |
1.5117 USDT |
| 2023-11-05 |
1.4787 USDT |
5,638.2087 BAND |
1.4206 USDT |
1.4206 USDT |
1.4206 USDT |
1.4942 USDT |
| 2023-11-04 |
1.4219 USDT |
835.5500 BAND |
1.3979 USDT |
1.3979 USDT |
1.3979 USDT |
1.4206 USDT |
| 2023-11-03 |
1.3731 USDT |
97,497.7322 BAND |
1.4090 USDT |
1.3447 USDT |
1.3707 USDT |
1.3979 USDT |
| 2023-11-02 |
1.4425 USDT |
350,113.6683 BAND |
1.4568 USDT |
1.3862 USDT |
1.4153 USDT |
1.4102 USDT |
| 2023-11-01 |
1.4033 USDT |
349,406.9634 BAND |
1.4173 USDT |
1.3570 USDT |
1.3753 USDT |
1.4660 USDT |
| 2023-10-31 |
1.4967 USDT |
232,934.2876 BAND |
1.4860 USDT |
1.3730 USDT |
1.4372 USDT |
1.4367 USDT |
| 2023-10-30 |
1.4846 USDT |
248,317.0743 BAND |
1.4730 USDT |
1.4377 USDT |
1.4776 USDT |
1.4868 USDT |
| 2023-10-29 |
1.4870 USDT |
89,847.3526 BAND |
1.4902 USDT |
1.4717 USDT |
1.4858 USDT |
1.4871 USDT |
| 2023-10-28 |
1.5139 USDT |
157,489.1292 BAND |
1.5412 USDT |
1.4842 USDT |
1.4950 USDT |
1.4879 USDT |
| 2023-10-27 |
1.5761 USDT |
162,795.1200 BAND |
1.6057 USDT |
1.5400 USDT |
1.5610 USDT |
1.5712 USDT |
| 2023-10-26 |
1.6025 USDT |
206,946.2323 BAND |
1.6160 USDT |
1.5220 USDT |
1.5846 USDT |
1.6162 USDT |
| 2023-10-25 |
1.5400 USDT |
203,594.6590 BAND |
1.5153 USDT |
1.4873 USDT |
1.5145 USDT |
1.5692 USDT |
| 2023-10-24 |
1.4884 USDT |
206,804.5582 BAND |
1.3813 USDT |
1.3524 USDT |
1.4366 USDT |
1.4798 USDT |
| 2023-10-23 |
1.3403 USDT |
173,194.3000 BAND |
1.3626 USDT |
1.3124 USDT |
1.3282 USDT |
1.3449 USDT |
| 2023-10-22 |
1.3583 USDT |
139,035.7949 BAND |
1.3838 USDT |
1.3228 USDT |
1.3360 USDT |
1.3412 USDT |
| 2023-10-21 |
1.4006 USDT |
143,353.4700 BAND |
1.4559 USDT |
1.3681 USDT |
1.3867 USDT |
1.3812 USDT |