Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2642 USDT |
726,340.8041 BAT |
0.2570 USDT |
0.2534 USDT |
0.2550 USDT |
0.2655 USDT |
| 2025-01-04 |
0.2593 USDT |
1,332,076.6307 BAT |
0.2588 USDT |
0.2546 USDT |
0.2576 USDT |
0.2572 USDT |
| 2025-01-03 |
0.2515 USDT |
1,407,411.5737 BAT |
0.2486 USDT |
0.2439 USDT |
0.2457 USDT |
0.2598 USDT |
| 2025-01-02 |
0.2458 USDT |
1,535,375.2544 BAT |
0.2428 USDT |
0.2417 USDT |
0.2437 USDT |
0.2493 USDT |
| 2025-01-01 |
0.2321 USDT |
779,872.6529 BAT |
0.2328 USDT |
0.2272 USDT |
0.2302 USDT |
0.2336 USDT |
| 2024-12-31 |
0.2344 USDT |
1,687,853.2500 BAT |
0.2357 USDT |
0.2291 USDT |
0.2318 USDT |
0.2389 USDT |
| 2024-12-30 |
0.2370 USDT |
2,422,680.4923 BAT |
0.2373 USDT |
0.2277 USDT |
0.2306 USDT |
0.2394 USDT |
| 2024-12-29 |
0.2511 USDT |
1,807,374.5695 BAT |
0.2557 USDT |
0.2380 USDT |
0.2399 USDT |
0.2402 USDT |
| 2024-12-28 |
0.2417 USDT |
1,033,564.7912 BAT |
0.2397 USDT |
0.2382 USDT |
0.2402 USDT |
0.2400 USDT |
| 2024-12-27 |
0.2450 USDT |
2,485,771.1686 BAT |
0.2455 USDT |
0.2381 USDT |
0.2417 USDT |
0.2455 USDT |
| 2024-12-26 |
0.2516 USDT |
2,903,419.1467 BAT |
0.2605 USDT |
0.2402 USDT |
0.2440 USDT |
0.2505 USDT |
| 2024-12-25 |
0.2792 USDT |
3,076,335.8972 BAT |
0.2792 USDT |
0.2673 USDT |
0.2742 USDT |
0.2910 USDT |
| 2024-12-24 |
0.2700 USDT |
6,114,730.6776 BAT |
0.2319 USDT |
0.2257 USDT |
0.2288 USDT |
0.2902 USDT |
| 2024-12-23 |
0.2175 USDT |
1,827,520.5238 BAT |
0.2128 USDT |
0.2070 USDT |
0.2128 USDT |
0.2213 USDT |
| 2024-12-22 |
0.2133 USDT |
2,935,955.4048 BAT |
0.2095 USDT |
0.2051 USDT |
0.2103 USDT |
0.2131 USDT |
| 2024-12-21 |
0.2231 USDT |
3,781,523.3025 BAT |
0.2249 USDT |
0.2069 USDT |
0.2123 USDT |
0.2112 USDT |
| 2024-12-20 |
0.2157 USDT |
7,662,126.7675 BAT |
0.2234 USDT |
0.1890 USDT |
0.2032 USDT |
0.2195 USDT |
| 2024-12-19 |
0.2336 USDT |
8,337,915.5709 BAT |
0.2380 USDT |
0.2160 USDT |
0.2233 USDT |
0.2268 USDT |
| 2024-12-18 |
0.2571 USDT |
2,398,127.8766 BAT |
0.2620 USDT |
0.2515 USDT |
0.2552 USDT |
0.2546 USDT |
| 2024-12-17 |
0.2708 USDT |
3,301,919.0647 BAT |
0.2772 USDT |
0.2625 USDT |
0.2679 USDT |
0.2698 USDT |
| 2024-12-16 |
0.2795 USDT |
3,628,143.6715 BAT |
0.2873 USDT |
0.2681 USDT |
0.2711 USDT |
0.2799 USDT |
| 2024-12-15 |
0.2767 USDT |
1,539,551.8998 BAT |
0.2774 USDT |
0.2706 USDT |
0.2749 USDT |
0.2804 USDT |
| 2024-12-14 |
0.2902 USDT |
2,201,370.8142 BAT |
0.2950 USDT |
0.2783 USDT |
0.2834 USDT |
0.2815 USDT |
| 2024-12-13 |
0.2903 USDT |
3,543,204.4704 BAT |
0.2954 USDT |
0.2841 USDT |
0.2883 USDT |
0.2904 USDT |
| 2024-12-12 |
0.2972 USDT |
5,600,295.7169 BAT |
0.2904 USDT |
0.2855 USDT |
0.2916 USDT |
0.2962 USDT |
| 2024-12-11 |
0.2723 USDT |
5,225,090.1057 BAT |
0.2669 USDT |
0.2551 USDT |
0.2637 USDT |
0.2889 USDT |
| 2024-12-10 |
0.2688 USDT |
5,166,588.0226 BAT |
0.2754 USDT |
0.2534 USDT |
0.2658 USDT |
0.2724 USDT |
| 2024-12-09 |
0.3153 USDT |
5,086,189.8478 BAT |
0.3389 USDT |
0.2983 USDT |
0.3051 USDT |
0.3042 USDT |
| 2024-12-08 |
0.3336 USDT |
3,653,345.8814 BAT |
0.3383 USDT |
0.3267 USDT |
0.3319 USDT |
0.3353 USDT |
| 2024-12-07 |
0.3482 USDT |
2,939,991.6358 BAT |
0.3439 USDT |
0.3360 USDT |
0.3429 USDT |
0.3367 USDT |
| 2024-12-06 |
0.3401 USDT |
5,790,632.2725 BAT |
0.3344 USDT |
0.3218 USDT |
0.3277 USDT |
0.3221 USDT |
| 2024-12-05 |
0.3422 USDT |
8,332,463.8591 BAT |
0.3529 USDT |
0.3286 USDT |
0.3376 USDT |
0.3347 USDT |
| 2024-12-04 |
0.3506 USDT |
7,216,671.0949 BAT |
0.3504 USDT |
0.3331 USDT |
0.3408 USDT |
0.3599 USDT |
| 2024-12-03 |
0.3285 USDT |
9,039,335.1062 BAT |
0.3255 USDT |
0.3046 USDT |
0.3200 USDT |
0.3333 USDT |
| 2024-12-02 |
0.3094 USDT |
5,102,635.1097 BAT |
0.3201 USDT |
0.2919 USDT |
0.2971 USDT |
0.3042 USDT |
| 2024-12-01 |
0.3134 USDT |
2,123,840.0878 BAT |
0.3196 USDT |
0.3045 USDT |
0.3107 USDT |
0.3208 USDT |
| 2024-11-30 |
0.3195 USDT |
2,837,632.6781 BAT |
0.3287 USDT |
0.3102 USDT |
0.3146 USDT |
0.3237 USDT |
| 2024-11-29 |
0.3091 USDT |
3,529,660.8234 BAT |
0.3034 USDT |
0.2939 USDT |
0.2956 USDT |
0.3215 USDT |
| 2024-11-28 |
0.3005 USDT |
4,333,615.2971 BAT |
0.2981 USDT |
0.2923 USDT |
0.2980 USDT |
0.2985 USDT |
| 2024-11-27 |
0.2844 USDT |
3,825,864.7192 BAT |
0.2824 USDT |
0.2749 USDT |
0.2789 USDT |
0.2973 USDT |
| 2024-11-26 |
0.2738 USDT |
7,653,890.3032 BAT |
0.2674 USDT |
0.2613 USDT |
0.2672 USDT |
0.2768 USDT |
| 2024-11-25 |
0.3004 USDT |
4,556,191.9631 BAT |
0.2889 USDT |
0.2818 USDT |
0.2857 USDT |
0.2883 USDT |
| 2024-11-24 |
0.2580 USDT |
6,254,411.8024 BAT |
0.2496 USDT |
0.2400 USDT |
0.2479 USDT |
0.2476 USDT |
| 2024-11-23 |
0.2466 USDT |
6,044,256.3465 BAT |
0.2317 USDT |
0.2292 USDT |
0.2354 USDT |
0.2504 USDT |
| 2024-11-22 |
0.2171 USDT |
2,200,546.1096 BAT |
0.2149 USDT |
0.2115 USDT |
0.2145 USDT |
0.2185 USDT |
| 2024-11-21 |
0.2070 USDT |
4,030,365.8733 BAT |
0.2052 USDT |
0.1980 USDT |
0.2039 USDT |
0.2126 USDT |
| 2024-11-20 |
0.2091 USDT |
2,509,483.6369 BAT |
0.2153 USDT |
0.2029 USDT |
0.2082 USDT |
0.2141 USDT |
| 2024-11-19 |
0.2200 USDT |
3,182,365.6338 BAT |
0.2263 USDT |
0.2132 USDT |
0.2158 USDT |
0.2170 USDT |
| 2024-11-18 |
0.2026 USDT |
1,039,755.2730 BAT |
0.1966 USDT |
0.1949 USDT |
0.1981 USDT |
0.2082 USDT |
| 2024-11-17 |
0.2057 USDT |
3,541,075.5975 BAT |
0.2167 USDT |
0.1995 USDT |
0.2012 USDT |
0.2012 USDT |