Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2817 USDT |
1,653,587.5716 BAT |
0.2682 USDT |
0.2670 USDT |
0.2724 USDT |
0.2719 USDT |
| 2023-03-31 |
0.2585 USDT |
658,841.9843 BAT |
0.2498 USDT |
0.2430 USDT |
0.2471 USDT |
0.2632 USDT |
| 2023-03-30 |
0.2516 USDT |
292,246.2810 BAT |
0.2568 USDT |
0.2441 USDT |
0.2476 USDT |
0.2498 USDT |
| 2023-03-29 |
0.2516 USDT |
568,032.7898 BAT |
0.2429 USDT |
0.2421 USDT |
0.2483 USDT |
0.2568 USDT |
| 2023-03-28 |
0.2379 USDT |
519,745.4851 BAT |
0.2354 USDT |
0.2324 USDT |
0.2344 USDT |
0.2371 USDT |
| 2023-03-27 |
0.2377 USDT |
421,833.6322 BAT |
0.2450 USDT |
0.2317 USDT |
0.2342 USDT |
0.2355 USDT |
| 2023-03-26 |
0.2521 USDT |
605,385.6935 BAT |
0.2352 USDT |
0.2338 USDT |
0.2364 USDT |
0.2460 USDT |
| 2023-03-25 |
0.2372 USDT |
198,367.3154 BAT |
0.2411 USDT |
0.2316 USDT |
0.2337 USDT |
0.2337 USDT |
| 2023-03-24 |
0.2435 USDT |
619,486.1806 BAT |
0.2530 USDT |
0.2371 USDT |
0.2409 USDT |
0.2412 USDT |
| 2023-03-23 |
0.2463 USDT |
374,578.3589 BAT |
0.2385 USDT |
0.2346 USDT |
0.2368 USDT |
0.2522 USDT |
| 2023-03-22 |
0.2440 USDT |
568,123.1482 BAT |
0.2523 USDT |
0.2304 USDT |
0.2360 USDT |
0.2374 USDT |
| 2023-03-21 |
0.2449 USDT |
522,940.2492 BAT |
0.2458 USDT |
0.2313 USDT |
0.2348 USDT |
0.2508 USDT |
| 2023-03-20 |
0.2519 USDT |
585,836.9720 BAT |
0.2570 USDT |
0.2434 USDT |
0.2470 USDT |
0.2460 USDT |
| 2023-03-19 |
0.2543 USDT |
677,684.8460 BAT |
0.2463 USDT |
0.2448 USDT |
0.2478 USDT |
0.2568 USDT |
| 2023-03-18 |
0.2562 USDT |
727,860.9254 BAT |
0.2559 USDT |
0.2460 USDT |
0.2521 USDT |
0.2510 USDT |
| 2023-03-17 |
0.2461 USDT |
381,622.4605 BAT |
0.2349 USDT |
0.2323 USDT |
0.2354 USDT |
0.2515 USDT |
| 2023-03-16 |
0.2326 USDT |
335,962.0538 BAT |
0.2304 USDT |
0.2269 USDT |
0.2301 USDT |
0.2338 USDT |
| 2023-03-15 |
0.2371 USDT |
616,329.4827 BAT |
0.2496 USDT |
0.2256 USDT |
0.2304 USDT |
0.2312 USDT |
| 2023-03-14 |
0.2431 USDT |
790,599.3925 BAT |
0.2385 USDT |
0.2337 USDT |
0.2361 USDT |
0.2500 USDT |
| 2023-03-13 |
0.2300 USDT |
741,013.0093 BAT |
0.2245 USDT |
0.2177 USDT |
0.2218 USDT |
0.2368 USDT |
| 2023-03-12 |
0.2083 USDT |
284,642.7798 BAT |
0.2069 USDT |
0.2022 USDT |
0.2040 USDT |
0.2150 USDT |
| 2023-03-11 |
0.2077 USDT |
439,035.9596 BAT |
0.2123 USDT |
0.1998 USDT |
0.2021 USDT |
0.2064 USDT |
| 2023-03-10 |
0.2103 USDT |
864,055.2018 BAT |
0.2191 USDT |
0.2043 USDT |
0.2097 USDT |
0.2076 USDT |
| 2023-03-09 |
0.2329 USDT |
365,425.5219 BAT |
0.2366 USDT |
0.2171 USDT |
0.2207 USDT |
0.2196 USDT |
| 2023-03-08 |
0.2437 USDT |
388,893.4740 BAT |
0.2503 USDT |
0.2370 USDT |
0.2399 USDT |
0.2395 USDT |
| 2023-03-07 |
0.2524 USDT |
317,553.4117 BAT |
0.2598 USDT |
0.2429 USDT |
0.2476 USDT |
0.2470 USDT |
| 2023-03-06 |
0.2540 USDT |
281,616.8642 BAT |
0.2560 USDT |
0.2489 USDT |
0.2510 USDT |
0.2592 USDT |
| 2023-03-05 |
0.2611 USDT |
195,998.7852 BAT |
0.2592 USDT |
0.2579 USDT |
0.2597 USDT |
0.2617 USDT |
| 2023-03-04 |
0.2621 USDT |
132,075.7868 BAT |
0.2688 USDT |
0.2525 USDT |
0.2544 USDT |
0.2534 USDT |
| 2023-03-03 |
0.2677 USDT |
333,294.2393 BAT |
0.2927 USDT |
0.2569 USDT |
0.2646 USDT |
0.2689 USDT |
| 2023-03-02 |
0.2921 USDT |
286,364.3479 BAT |
0.2998 USDT |
0.2825 USDT |
0.2863 USDT |
0.2910 USDT |
| 2023-03-01 |
0.2963 USDT |
128,844.3487 BAT |
0.2892 USDT |
0.2847 USDT |
0.2879 USDT |
0.2983 USDT |
| 2023-02-28 |
0.2955 USDT |
179,928.7459 BAT |
0.3047 USDT |
0.2884 USDT |
0.2909 USDT |
0.2894 USDT |
| 2023-02-27 |
0.3077 USDT |
307,430.3163 BAT |
0.3117 USDT |
0.3009 USDT |
0.3037 USDT |
0.3048 USDT |
| 2023-02-26 |
0.3024 USDT |
240,553.0202 BAT |
0.2918 USDT |
0.2904 USDT |
0.2918 USDT |
0.3134 USDT |
| 2023-02-25 |
0.2931 USDT |
240,574.2835 BAT |
0.3000 USDT |
0.2807 USDT |
0.2850 USDT |
0.2880 USDT |
| 2023-02-24 |
0.3064 USDT |
355,034.2014 BAT |
0.3174 USDT |
0.2930 USDT |
0.2965 USDT |
0.2992 USDT |
| 2023-02-23 |
0.3225 USDT |
312,563.0911 BAT |
0.3274 USDT |
0.3147 USDT |
0.3177 USDT |
0.3185 USDT |
| 2023-02-22 |
0.3208 USDT |
1,509,870.0062 BAT |
0.3084 USDT |
0.3082 USDT |
0.3174 USDT |
0.3187 USDT |
| 2023-02-21 |
0.3106 USDT |
366,442.9524 BAT |
0.3187 USDT |
0.3014 USDT |
0.3035 USDT |
0.3025 USDT |
| 2023-02-20 |
0.3162 USDT |
399,095.3168 BAT |
0.3079 USDT |
0.3023 USDT |
0.3141 USDT |
0.3188 USDT |
| 2023-02-19 |
0.3065 USDT |
193,983.6799 BAT |
0.3079 USDT |
0.3000 USDT |
0.3039 USDT |
0.3065 USDT |
| 2023-02-18 |
0.3054 USDT |
106,213.3478 BAT |
0.3064 USDT |
0.3000 USDT |
0.3041 USDT |
0.3063 USDT |
| 2023-02-17 |
0.3004 USDT |
309,638.8012 BAT |
0.2948 USDT |
0.2900 USDT |
0.2992 USDT |
0.3056 USDT |
| 2023-02-16 |
0.3125 USDT |
702,039.2570 BAT |
0.3144 USDT |
0.3049 USDT |
0.3090 USDT |
0.3088 USDT |
| 2023-02-15 |
0.3006 USDT |
598,968.4640 BAT |
0.2997 USDT |
0.2939 USDT |
0.2965 USDT |
0.3083 USDT |
| 2023-02-14 |
0.2934 USDT |
2,075,718.6873 BAT |
0.2851 USDT |
0.2778 USDT |
0.2791 USDT |
0.2978 USDT |
| 2023-02-13 |
0.2800 USDT |
1,180,597.3180 BAT |
0.2822 USDT |
0.2673 USDT |
0.2753 USDT |
0.2712 USDT |
| 2023-02-12 |
0.2706 USDT |
95,016.4782 BAT |
0.2712 USDT |
0.2665 USDT |
0.2669 USDT |
0.2753 USDT |
| 2023-02-11 |
0.2697 USDT |
85,475.1549 BAT |
0.2714 USDT |
0.2662 USDT |
0.2676 USDT |
0.2681 USDT |