Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3185 USDT |
394,564.2274 BAT |
0.3264 USDT |
0.3119 USDT |
0.3153 USDT |
0.3141 USDT |
| 2022-09-14 |
0.3226 USDT |
138,228.8337 BAT |
0.3219 USDT |
0.3171 USDT |
0.3231 USDT |
0.3263 USDT |
| 2022-09-13 |
0.3468 USDT |
319,425.4023 BAT |
0.3539 USDT |
0.3285 USDT |
0.3316 USDT |
0.3290 USDT |
| 2022-09-12 |
0.3540 USDT |
142,342.1981 BAT |
0.3513 USDT |
0.3450 USDT |
0.3516 USDT |
0.3553 USDT |
| 2022-09-11 |
0.3554 USDT |
158,080.2541 BAT |
0.3527 USDT |
0.3448 USDT |
0.3521 USDT |
0.3524 USDT |
| 2022-09-10 |
0.3523 USDT |
157,608.8621 BAT |
0.3538 USDT |
0.3468 USDT |
0.3495 USDT |
0.3527 USDT |
| 2022-09-09 |
0.3467 USDT |
191,013.7716 BAT |
0.3299 USDT |
0.3293 USDT |
0.3334 USDT |
0.3487 USDT |
| 2022-09-08 |
0.3234 USDT |
193,278.1475 BAT |
0.3242 USDT |
0.3162 USDT |
0.3222 USDT |
0.3258 USDT |
| 2022-09-07 |
0.3139 USDT |
97,032.8842 BAT |
0.3143 USDT |
0.3070 USDT |
0.3117 USDT |
0.3212 USDT |
| 2022-09-06 |
0.3324 USDT |
169,314.4610 BAT |
0.3415 USDT |
0.3158 USDT |
0.3177 USDT |
0.3171 USDT |
| 2022-09-05 |
0.3421 USDT |
73,872.9034 BAT |
0.3499 USDT |
0.3351 USDT |
0.3370 USDT |
0.3368 USDT |
| 2022-09-04 |
0.3448 USDT |
675,251.3075 BAT |
0.3357 USDT |
0.3338 USDT |
0.3364 USDT |
0.3470 USDT |
| 2022-09-03 |
0.3355 USDT |
87,371.9777 BAT |
0.3368 USDT |
0.3323 USDT |
0.3352 USDT |
0.3360 USDT |
| 2022-09-02 |
0.3421 USDT |
1,284,493.1727 BAT |
0.3404 USDT |
0.3318 USDT |
0.3333 USDT |
0.3331 USDT |
| 2022-09-01 |
0.3337 USDT |
519,068.8184 BAT |
0.3351 USDT |
0.3256 USDT |
0.3297 USDT |
0.3332 USDT |
| 2022-08-31 |
0.3442 USDT |
763,945.7472 BAT |
0.3371 USDT |
0.3339 USDT |
0.3369 USDT |
0.3348 USDT |
| 2022-08-30 |
0.3411 USDT |
82,143.3966 BAT |
0.3478 USDT |
0.3288 USDT |
0.3310 USDT |
0.3372 USDT |
| 2022-08-29 |
0.3331 USDT |
129,788.2513 BAT |
0.3286 USDT |
0.3240 USDT |
0.3267 USDT |
0.3445 USDT |
| 2022-08-28 |
0.3384 USDT |
79,366.1509 BAT |
0.3379 USDT |
0.3341 USDT |
0.3374 USDT |
0.3415 USDT |
| 2022-08-27 |
0.3371 USDT |
132,476.3707 BAT |
0.3363 USDT |
0.3309 USDT |
0.3360 USDT |
0.3386 USDT |
| 2022-08-26 |
0.3612 USDT |
272,143.8841 BAT |
0.3725 USDT |
0.3414 USDT |
0.3456 USDT |
0.3458 USDT |
| 2022-08-25 |
0.3717 USDT |
155,045.9404 BAT |
0.3684 USDT |
0.3661 USDT |
0.3697 USDT |
0.3740 USDT |
| 2022-08-24 |
0.3703 USDT |
150,023.8152 BAT |
0.3716 USDT |
0.3595 USDT |
0.3619 USDT |
0.3763 USDT |
| 2022-08-23 |
0.3611 USDT |
239,231.4385 BAT |
0.3627 USDT |
0.3521 USDT |
0.3561 USDT |
0.3710 USDT |
| 2022-08-22 |
0.3555 USDT |
198,968.3329 BAT |
0.3692 USDT |
0.3481 USDT |
0.3532 USDT |
0.3547 USDT |
| 2022-08-21 |
0.3635 USDT |
53,999.4677 BAT |
0.3583 USDT |
0.3554 USDT |
0.3586 USDT |
0.3673 USDT |
| 2022-08-20 |
0.3550 USDT |
344,034.4320 BAT |
0.3615 USDT |
0.3479 USDT |
0.3525 USDT |
0.3561 USDT |
| 2022-08-19 |
0.3715 USDT |
326,359.4088 BAT |
0.3921 USDT |
0.3561 USDT |
0.3623 USDT |
0.3608 USDT |
| 2022-08-18 |
0.4103 USDT |
57,886.1953 BAT |
0.4109 USDT |
0.4050 USDT |
0.4082 USDT |
0.4087 USDT |
| 2022-08-17 |
0.4165 USDT |
186,326.6876 BAT |
0.4296 USDT |
0.4084 USDT |
0.4128 USDT |
0.4127 USDT |
| 2022-08-16 |
0.4340 USDT |
103,939.5841 BAT |
0.4427 USDT |
0.4271 USDT |
0.4292 USDT |
0.4292 USDT |
| 2022-08-15 |
0.4458 USDT |
181,205.6499 BAT |
0.4441 USDT |
0.4338 USDT |
0.4403 USDT |
0.4421 USDT |
| 2022-08-14 |
0.4625 USDT |
481,675.2396 BAT |
0.4583 USDT |
0.4415 USDT |
0.4469 USDT |
0.4470 USDT |
| 2022-08-13 |
0.4649 USDT |
403,884.8891 BAT |
0.4661 USDT |
0.4550 USDT |
0.4587 USDT |
0.4585 USDT |
| 2022-08-12 |
0.4633 USDT |
489,896.4521 BAT |
0.4600 USDT |
0.4467 USDT |
0.4533 USDT |
0.4639 USDT |
| 2022-08-11 |
0.4625 USDT |
220,461.2102 BAT |
0.4647 USDT |
0.4528 USDT |
0.4563 USDT |
0.4639 USDT |
| 2022-08-10 |
0.4386 USDT |
448,266.6416 BAT |
0.4352 USDT |
0.4144 USDT |
0.4196 USDT |
0.4591 USDT |
| 2022-08-09 |
0.4465 USDT |
521,819.5411 BAT |
0.4365 USDT |
0.4334 USDT |
0.4383 USDT |
0.4385 USDT |
| 2022-08-08 |
0.4404 USDT |
130,418.6020 BAT |
0.4295 USDT |
0.4274 USDT |
0.4317 USDT |
0.4365 USDT |
| 2022-08-07 |
0.4285 USDT |
121,279.2208 BAT |
0.4317 USDT |
0.4222 USDT |
0.4273 USDT |
0.4324 USDT |
| 2022-08-06 |
0.4439 USDT |
385,558.9620 BAT |
0.4291 USDT |
0.4268 USDT |
0.4304 USDT |
0.4359 USDT |
| 2022-08-05 |
0.4252 USDT |
426,248.6130 BAT |
0.4034 USDT |
0.4012 USDT |
0.4054 USDT |
0.4264 USDT |
| 2022-08-04 |
0.4014 USDT |
139,296.9378 BAT |
0.3954 USDT |
0.3933 USDT |
0.3981 USDT |
0.4017 USDT |
| 2022-08-03 |
0.3991 USDT |
123,123.8955 BAT |
0.3973 USDT |
0.3844 USDT |
0.3914 USDT |
0.4027 USDT |
| 2022-08-02 |
0.3976 USDT |
739,591.9727 BAT |
0.4171 USDT |
0.3876 USDT |
0.3943 USDT |
0.3972 USDT |
| 2022-08-01 |
0.4211 USDT |
378,403.4128 BAT |
0.3988 USDT |
0.3976 USDT |
0.4109 USDT |
0.4118 USDT |
| 2022-07-31 |
0.4142 USDT |
272,533.3321 BAT |
0.4044 USDT |
0.3989 USDT |
0.4067 USDT |
0.4198 USDT |
| 2022-07-30 |
0.4173 USDT |
265,945.7784 BAT |
0.4024 USDT |
0.4013 USDT |
0.4094 USDT |
0.4127 USDT |
| 2022-07-29 |
0.4033 USDT |
550,077.9960 BAT |
0.4091 USDT |
0.3909 USDT |
0.3994 USDT |
0.4050 USDT |
| 2022-07-28 |
0.3993 USDT |
229,285.5294 BAT |
0.3965 USDT |
0.3822 USDT |
0.3925 USDT |
0.4121 USDT |