Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3731 USDT |
203,854.9110 BAT |
0.3663 USDT |
0.3583 USDT |
0.3610 USDT |
0.3885 USDT |
| 2022-07-26 |
0.3556 USDT |
131,083.0660 BAT |
0.3592 USDT |
0.3492 USDT |
0.3529 USDT |
0.3562 USDT |
| 2022-07-25 |
0.3735 USDT |
134,512.0960 BAT |
0.3879 USDT |
0.3644 USDT |
0.3713 USDT |
0.3716 USDT |
| 2022-07-24 |
0.3907 USDT |
78,771.2544 BAT |
0.3874 USDT |
0.3858 USDT |
0.3887 USDT |
0.3949 USDT |
| 2022-07-23 |
0.3889 USDT |
190,326.1018 BAT |
0.3876 USDT |
0.3744 USDT |
0.3781 USDT |
0.3805 USDT |
| 2022-07-22 |
0.4029 USDT |
222,225.0146 BAT |
0.4020 USDT |
0.3817 USDT |
0.3855 USDT |
0.3865 USDT |
| 2022-07-21 |
0.3908 USDT |
194,241.6178 BAT |
0.3927 USDT |
0.3792 USDT |
0.3854 USDT |
0.4008 USDT |
| 2022-07-20 |
0.4311 USDT |
247,087.9075 BAT |
0.4301 USDT |
0.4108 USDT |
0.4126 USDT |
0.4126 USDT |
| 2022-07-19 |
0.4274 USDT |
549,522.7560 BAT |
0.4130 USDT |
0.4112 USDT |
0.4224 USDT |
0.4324 USDT |
| 2022-07-18 |
0.4059 USDT |
336,263.7525 BAT |
0.3838 USDT |
0.3829 USDT |
0.3877 USDT |
0.3994 USDT |
| 2022-07-17 |
0.3950 USDT |
159,924.0863 BAT |
0.3987 USDT |
0.3837 USDT |
0.3895 USDT |
0.3878 USDT |
| 2022-07-16 |
0.3924 USDT |
222,170.8610 BAT |
0.3892 USDT |
0.3828 USDT |
0.3860 USDT |
0.3939 USDT |
| 2022-07-15 |
0.3912 USDT |
385,160.3794 BAT |
0.3884 USDT |
0.3813 USDT |
0.3874 USDT |
0.3927 USDT |
| 2022-07-14 |
0.3752 USDT |
533,650.4577 BAT |
0.3846 USDT |
0.3598 USDT |
0.3656 USDT |
0.3827 USDT |
| 2022-07-13 |
0.3598 USDT |
996,801.8194 BAT |
0.3672 USDT |
0.3475 USDT |
0.3554 USDT |
0.3845 USDT |
| 2022-07-12 |
0.3763 USDT |
319,558.7587 BAT |
0.3746 USDT |
0.3623 USDT |
0.3700 USDT |
0.3766 USDT |
| 2022-07-11 |
0.3916 USDT |
192,912.2975 BAT |
0.4079 USDT |
0.3828 USDT |
0.3879 USDT |
0.3861 USDT |
| 2022-07-10 |
0.4162 USDT |
267,961.6016 BAT |
0.4333 USDT |
0.4031 USDT |
0.4089 USDT |
0.4080 USDT |
| 2022-07-09 |
0.4307 USDT |
249,335.3658 BAT |
0.4319 USDT |
0.4237 USDT |
0.4299 USDT |
0.4326 USDT |
| 2022-07-08 |
0.4375 USDT |
429,959.8687 BAT |
0.4539 USDT |
0.4267 USDT |
0.4329 USDT |
0.4333 USDT |
| 2022-07-07 |
0.4481 USDT |
981,861.5753 BAT |
0.4413 USDT |
0.4413 USDT |
0.4481 USDT |
0.4489 USDT |
| 2022-07-06 |
0.4353 USDT |
471,421.7418 BAT |
0.4409 USDT |
0.4255 USDT |
0.4298 USDT |
0.4410 USDT |
| 2022-07-05 |
0.4312 USDT |
1,052,929.8770 BAT |
0.4065 USDT |
0.4051 USDT |
0.4188 USDT |
0.4407 USDT |
| 2022-07-04 |
0.3973 USDT |
365,992.5730 BAT |
0.4015 USDT |
0.3848 USDT |
0.3880 USDT |
0.4003 USDT |
| 2022-07-03 |
0.4017 USDT |
745,924.9291 BAT |
0.4129 USDT |
0.3863 USDT |
0.3915 USDT |
0.4005 USDT |
| 2022-07-02 |
0.4093 USDT |
450,880.8952 BAT |
0.4028 USDT |
0.3952 USDT |
0.4028 USDT |
0.4127 USDT |
| 2022-07-01 |
0.4004 USDT |
1,346,741.8251 BAT |
0.3931 USDT |
0.3817 USDT |
0.3900 USDT |
0.3993 USDT |
| 2022-06-30 |
0.3686 USDT |
521,147.6323 BAT |
0.3858 USDT |
0.3519 USDT |
0.3617 USDT |
0.3698 USDT |
| 2022-06-29 |
0.3766 USDT |
713,616.2091 BAT |
0.3711 USDT |
0.3601 USDT |
0.3688 USDT |
0.3859 USDT |
| 2022-06-28 |
0.3934 USDT |
522,642.3782 BAT |
0.3877 USDT |
0.3755 USDT |
0.3807 USDT |
0.3794 USDT |
| 2022-06-27 |
0.3940 USDT |
310,351.2753 BAT |
0.3943 USDT |
0.3777 USDT |
0.3861 USDT |
0.3877 USDT |
| 2022-06-26 |
0.4162 USDT |
233,017.0865 BAT |
0.4315 USDT |
0.4000 USDT |
0.4081 USDT |
0.4040 USDT |
| 2022-06-25 |
0.4251 USDT |
356,382.0260 BAT |
0.4360 USDT |
0.4043 USDT |
0.4099 USDT |
0.4253 USDT |
| 2022-06-24 |
0.4248 USDT |
917,417.0118 BAT |
0.4062 USDT |
0.4053 USDT |
0.4187 USDT |
0.4402 USDT |
| 2022-06-23 |
0.3872 USDT |
769,501.8423 BAT |
0.3647 USDT |
0.3621 USDT |
0.3760 USDT |
0.4034 USDT |
| 2022-06-22 |
0.3702 USDT |
1,162,490.9881 BAT |
0.3725 USDT |
0.3538 USDT |
0.3608 USDT |
0.3691 USDT |
| 2022-06-21 |
0.3846 USDT |
1,491,626.4053 BAT |
0.3604 USDT |
0.3588 USDT |
0.3710 USDT |
0.3764 USDT |
| 2022-06-20 |
0.3641 USDT |
796,889.2772 BAT |
0.3400 USDT |
0.3355 USDT |
0.3510 USDT |
0.3527 USDT |
| 2022-06-19 |
0.3207 USDT |
693,611.7939 BAT |
0.3123 USDT |
0.2955 USDT |
0.3027 USDT |
0.3378 USDT |
| 2022-06-18 |
0.3150 USDT |
759,817.2924 BAT |
0.3370 USDT |
0.2915 USDT |
0.3026 USDT |
0.3127 USDT |
| 2022-06-17 |
0.3358 USDT |
520,888.6682 BAT |
0.3214 USDT |
0.3107 USDT |
0.3249 USDT |
0.3408 USDT |
| 2022-06-16 |
0.3362 USDT |
585,211.7520 BAT |
0.3625 USDT |
0.3129 USDT |
0.3207 USDT |
0.3220 USDT |
| 2022-06-15 |
0.3113 USDT |
1,810,653.6646 BAT |
0.2920 USDT |
0.2725 USDT |
0.2821 USDT |
0.3471 USDT |
| 2022-06-14 |
0.2776 USDT |
958,986.5153 BAT |
0.2849 USDT |
0.2584 USDT |
0.2695 USDT |
0.2796 USDT |
| 2022-06-13 |
0.2797 USDT |
803,548.5508 BAT |
0.3070 USDT |
0.2638 USDT |
0.2736 USDT |
0.2928 USDT |
| 2022-06-12 |
0.3199 USDT |
509,254.2192 BAT |
0.3346 USDT |
0.3074 USDT |
0.3129 USDT |
0.3148 USDT |
| 2022-06-11 |
0.3473 USDT |
563,617.2687 BAT |
0.3640 USDT |
0.3301 USDT |
0.3339 USDT |
0.3338 USDT |
| 2022-06-10 |
0.3757 USDT |
532,500.1909 BAT |
0.3935 USDT |
0.3595 USDT |
0.3676 USDT |
0.3629 USDT |
| 2022-06-09 |
0.3994 USDT |
313,617.7337 BAT |
0.3948 USDT |
0.3876 USDT |
0.3933 USDT |
0.3993 USDT |
| 2022-06-08 |
0.3976 USDT |
715,616.1251 BAT |
0.3932 USDT |
0.3858 USDT |
0.3927 USDT |
0.3966 USDT |