Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3835 USDT |
430,628.8939 BAT |
0.4025 USDT |
0.3724 USDT |
0.3778 USDT |
0.3968 USDT |
| 2022-06-06 |
0.4080 USDT |
304,581.0851 BAT |
0.3841 USDT |
0.3830 USDT |
0.3948 USDT |
0.3998 USDT |
| 2022-06-05 |
0.3811 USDT |
93,619.1058 BAT |
0.3811 USDT |
0.3725 USDT |
0.3759 USDT |
0.3858 USDT |
| 2022-06-04 |
0.3775 USDT |
240,733.7851 BAT |
0.3800 USDT |
0.3689 USDT |
0.3725 USDT |
0.3763 USDT |
| 2022-06-03 |
0.3847 USDT |
215,903.7575 BAT |
0.4009 USDT |
0.3707 USDT |
0.3747 USDT |
0.3797 USDT |
| 2022-06-02 |
0.3891 USDT |
259,412.8144 BAT |
0.3834 USDT |
0.3785 USDT |
0.3828 USDT |
0.3995 USDT |
| 2022-06-01 |
0.4029 USDT |
1,061,780.6655 BAT |
0.4029 USDT |
0.3810 USDT |
0.3868 USDT |
0.3810 USDT |
| 2022-05-31 |
0.4019 USDT |
419,288.3076 BAT |
0.4025 USDT |
0.3890 USDT |
0.4016 USDT |
0.3999 USDT |
| 2022-05-30 |
0.3862 USDT |
561,909.7468 BAT |
0.3724 USDT |
0.3672 USDT |
0.3732 USDT |
0.3998 USDT |
| 2022-05-29 |
0.3666 USDT |
159,092.4977 BAT |
0.3684 USDT |
0.3565 USDT |
0.3602 USDT |
0.3716 USDT |
| 2022-05-28 |
0.3645 USDT |
176,933.7787 BAT |
0.3606 USDT |
0.3560 USDT |
0.3614 USDT |
0.3732 USDT |
| 2022-05-27 |
0.3631 USDT |
342,262.4664 BAT |
0.3725 USDT |
0.3500 USDT |
0.3577 USDT |
0.3629 USDT |
| 2022-05-26 |
0.3785 USDT |
1,337,478.7097 BAT |
0.3897 USDT |
0.3586 USDT |
0.3719 USDT |
0.3742 USDT |
| 2022-05-25 |
0.3902 USDT |
402,376.2062 BAT |
0.3945 USDT |
0.3781 USDT |
0.3835 USDT |
0.3890 USDT |
| 2022-05-24 |
0.3885 USDT |
543,615.8864 BAT |
0.3852 USDT |
0.3712 USDT |
0.3813 USDT |
0.3931 USDT |
| 2022-05-23 |
0.4112 USDT |
562,057.7480 BAT |
0.4069 USDT |
0.3948 USDT |
0.4020 USDT |
0.3963 USDT |
| 2022-05-22 |
0.3949 USDT |
617,666.2400 BAT |
0.3890 USDT |
0.3831 USDT |
0.3881 USDT |
0.4053 USDT |
| 2022-05-21 |
0.3823 USDT |
752,548.3023 BAT |
0.3815 USDT |
0.3706 USDT |
0.3790 USDT |
0.3845 USDT |
| 2022-05-20 |
0.3917 USDT |
543,902.1293 BAT |
0.3903 USDT |
0.3702 USDT |
0.3762 USDT |
0.3778 USDT |
| 2022-05-19 |
0.3812 USDT |
1,040,406.3132 BAT |
0.3735 USDT |
0.3590 USDT |
0.3719 USDT |
0.3843 USDT |
| 2022-05-18 |
0.3942 USDT |
894,566.6853 BAT |
0.4144 USDT |
0.3686 USDT |
0.3806 USDT |
0.3797 USDT |
| 2022-05-17 |
0.4094 USDT |
573,575.8879 BAT |
0.3938 USDT |
0.3877 USDT |
0.4022 USDT |
0.4139 USDT |
| 2022-05-16 |
0.3974 USDT |
844,624.1881 BAT |
0.4347 USDT |
0.3819 USDT |
0.3947 USDT |
0.3937 USDT |
| 2022-05-15 |
0.4108 USDT |
1,250,047.8490 BAT |
0.4189 USDT |
0.3955 USDT |
0.4022 USDT |
0.4287 USDT |
| 2022-05-14 |
0.3924 USDT |
668,017.4959 BAT |
0.3847 USDT |
0.3682 USDT |
0.3769 USDT |
0.4183 USDT |
| 2022-05-13 |
0.4016 USDT |
917,049.3669 BAT |
0.3580 USDT |
0.3527 USDT |
0.3682 USDT |
0.4014 USDT |
| 2022-05-12 |
0.3426 USDT |
6,093,872.3632 BAT |
0.3763 USDT |
0.3057 USDT |
0.3323 USDT |
0.3633 USDT |
| 2022-05-11 |
0.4222 USDT |
5,369,327.3322 BAT |
0.4658 USDT |
0.3436 USDT |
0.3697 USDT |
0.3501 USDT |
| 2022-05-10 |
0.4714 USDT |
3,212,282.0942 BAT |
0.4400 USDT |
0.4288 USDT |
0.4630 USDT |
0.4679 USDT |
| 2022-05-09 |
0.5014 USDT |
1,220,198.3651 BAT |
0.5469 USDT |
0.4512 USDT |
0.4700 USDT |
0.4680 USDT |
| 2022-05-08 |
0.5439 USDT |
648,160.6417 BAT |
0.5541 USDT |
0.5329 USDT |
0.5403 USDT |
0.5442 USDT |
| 2022-05-07 |
0.5651 USDT |
242,124.5361 BAT |
0.5788 USDT |
0.5384 USDT |
0.5536 USDT |
0.5613 USDT |
| 2022-05-06 |
0.5704 USDT |
510,936.2533 BAT |
0.5853 USDT |
0.5561 USDT |
0.5730 USDT |
0.5832 USDT |
| 2022-05-05 |
0.6037 USDT |
774,311.2696 BAT |
0.6544 USDT |
0.5670 USDT |
0.5812 USDT |
0.5763 USDT |
| 2022-05-04 |
0.6114 USDT |
575,180.7905 BAT |
0.5788 USDT |
0.5767 USDT |
0.5819 USDT |
0.6380 USDT |
| 2022-05-03 |
0.5894 USDT |
379,164.1982 BAT |
0.5856 USDT |
0.5662 USDT |
0.5742 USDT |
0.5749 USDT |
| 2022-05-02 |
0.5823 USDT |
406,306.1662 BAT |
0.6027 USDT |
0.5659 USDT |
0.5793 USDT |
0.5866 USDT |
| 2022-05-01 |
0.5903 USDT |
369,970.9869 BAT |
0.5694 USDT |
0.5618 USDT |
0.5735 USDT |
0.6007 USDT |
| 2022-04-30 |
0.6402 USDT |
995,019.6344 BAT |
0.6297 USDT |
0.6001 USDT |
0.6033 USDT |
0.6004 USDT |
| 2022-04-29 |
0.6380 USDT |
300,290.7050 BAT |
0.6582 USDT |
0.6140 USDT |
0.6233 USDT |
0.6257 USDT |
| 2022-04-28 |
0.6624 USDT |
251,631.0944 BAT |
0.6682 USDT |
0.6496 USDT |
0.6563 USDT |
0.6575 USDT |
| 2022-04-27 |
0.6655 USDT |
215,256.3875 BAT |
0.6554 USDT |
0.6474 USDT |
0.6600 USDT |
0.6602 USDT |
| 2022-04-26 |
0.6859 USDT |
418,462.9212 BAT |
0.7238 USDT |
0.6596 USDT |
0.6652 USDT |
0.6652 USDT |
| 2022-04-25 |
0.7013 USDT |
313,920.0304 BAT |
0.7224 USDT |
0.6760 USDT |
0.6849 USDT |
0.7215 USDT |
| 2022-04-24 |
0.7323 USDT |
159,510.2105 BAT |
0.7361 USDT |
0.7124 USDT |
0.7231 USDT |
0.7268 USDT |
| 2022-04-23 |
0.7330 USDT |
148,940.4421 BAT |
0.7383 USDT |
0.7194 USDT |
0.7269 USDT |
0.7341 USDT |
| 2022-04-22 |
0.7585 USDT |
685,758.0413 BAT |
0.7517 USDT |
0.7332 USDT |
0.7410 USDT |
0.7394 USDT |
| 2022-04-21 |
0.7918 USDT |
1,380,001.4381 BAT |
0.7619 USDT |
0.7545 USDT |
0.7683 USDT |
0.7689 USDT |
| 2022-04-20 |
0.7559 USDT |
261,646.6997 BAT |
0.7755 USDT |
0.7369 USDT |
0.7470 USDT |
0.7534 USDT |
| 2022-04-19 |
0.7557 USDT |
175,825.0957 BAT |
0.7609 USDT |
0.7447 USDT |
0.7510 USDT |
0.7665 USDT |