Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6770 USDT |
400,076.9735 BAT |
0.7018 USDT |
0.6511 USDT |
0.6659 USDT |
0.6638 USDT |
| 2022-02-26 |
0.7089 USDT |
404,418.0467 BAT |
0.7025 USDT |
0.6928 USDT |
0.7029 USDT |
0.6984 USDT |
| 2022-02-25 |
0.6788 USDT |
823,367.5722 BAT |
0.6587 USDT |
0.6500 USDT |
0.6653 USDT |
0.6944 USDT |
| 2022-02-24 |
0.6117 USDT |
1,641,819.8836 BAT |
0.6545 USDT |
0.5673 USDT |
0.5821 USDT |
0.6502 USDT |
| 2022-02-23 |
0.6877 USDT |
398,546.7161 BAT |
0.6819 USDT |
0.6582 USDT |
0.6705 USDT |
0.6608 USDT |
| 2022-02-22 |
0.6567 USDT |
712,865.5407 BAT |
0.6445 USDT |
0.6293 USDT |
0.6430 USDT |
0.6756 USDT |
| 2022-02-21 |
0.6995 USDT |
667,124.2716 BAT |
0.7027 USDT |
0.6725 USDT |
0.6849 USDT |
0.6889 USDT |
| 2022-02-20 |
0.7205 USDT |
349,545.1109 BAT |
0.7600 USDT |
0.6929 USDT |
0.7022 USDT |
0.7013 USDT |
| 2022-02-19 |
0.7517 USDT |
268,928.6324 BAT |
0.7517 USDT |
0.7321 USDT |
0.7410 USDT |
0.7490 USDT |
| 2022-02-18 |
0.7630 USDT |
463,276.4640 BAT |
0.7590 USDT |
0.7413 USDT |
0.7534 USDT |
0.7565 USDT |
| 2022-02-17 |
0.7966 USDT |
534,964.4145 BAT |
0.8356 USDT |
0.7533 USDT |
0.7717 USDT |
0.7707 USDT |
| 2022-02-16 |
0.8297 USDT |
669,910.7478 BAT |
0.8588 USDT |
0.8130 USDT |
0.8232 USDT |
0.8451 USDT |
| 2022-02-15 |
0.8345 USDT |
261,734.3726 BAT |
0.8061 USDT |
0.8061 USDT |
0.8118 USDT |
0.8443 USDT |
| 2022-02-14 |
0.7980 USDT |
272,457.8459 BAT |
0.8054 USDT |
0.7749 USDT |
0.7815 USDT |
0.8028 USDT |
| 2022-02-13 |
0.8138 USDT |
495,721.8385 BAT |
0.8079 USDT |
0.7792 USDT |
0.7881 USDT |
0.8065 USDT |
| 2022-02-12 |
0.8061 USDT |
991,471.2423 BAT |
0.8246 USDT |
0.7834 USDT |
0.7946 USDT |
0.8084 USDT |
| 2022-02-11 |
0.8604 USDT |
1,204,565.4003 BAT |
0.8816 USDT |
0.8165 USDT |
0.8285 USDT |
0.8199 USDT |
| 2022-02-10 |
0.9156 USDT |
1,321,645.7927 BAT |
0.9420 USDT |
0.8764 USDT |
0.9019 USDT |
0.9001 USDT |
| 2022-02-09 |
0.9276 USDT |
336,557.1809 BAT |
0.9238 USDT |
0.8998 USDT |
0.9126 USDT |
0.9464 USDT |
| 2022-02-08 |
0.9175 USDT |
639,027.5077 BAT |
0.9697 USDT |
0.8825 USDT |
0.8937 USDT |
0.9056 USDT |
| 2022-02-07 |
0.9551 USDT |
791,153.0581 BAT |
0.9418 USDT |
0.9157 USDT |
0.9252 USDT |
0.9685 USDT |
| 2022-02-06 |
0.9257 USDT |
277,869.8904 BAT |
0.9254 USDT |
0.8982 USDT |
0.9180 USDT |
0.9181 USDT |
| 2022-02-05 |
0.9279 USDT |
653,361.4997 BAT |
0.9018 USDT |
0.8909 USDT |
0.9167 USDT |
0.9224 USDT |
| 2022-02-04 |
0.8587 USDT |
854,131.1644 BAT |
0.8255 USDT |
0.8196 USDT |
0.8227 USDT |
0.8872 USDT |
| 2022-02-03 |
0.8099 USDT |
1,317,157.5889 BAT |
0.8102 USDT |
0.7915 USDT |
0.8010 USDT |
0.8188 USDT |
| 2022-02-02 |
0.8342 USDT |
1,413,138.0299 BAT |
0.8436 USDT |
0.8033 USDT |
0.8191 USDT |
0.8439 USDT |
| 2022-02-01 |
0.8456 USDT |
771,265.9574 BAT |
0.8518 USDT |
0.8332 USDT |
0.8423 USDT |
0.8403 USDT |
| 2022-01-31 |
0.8233 USDT |
1,983,482.7056 BAT |
0.8347 USDT |
0.7952 USDT |
0.8140 USDT |
0.8511 USDT |
| 2022-01-30 |
0.8387 USDT |
1,511,291.7703 BAT |
0.8508 USDT |
0.8132 USDT |
0.8255 USDT |
0.8352 USDT |
| 2022-01-29 |
0.8622 USDT |
1,935,920.5938 BAT |
0.8632 USDT |
0.8355 USDT |
0.8473 USDT |
0.8496 USDT |
| 2022-01-28 |
0.8518 USDT |
2,540,602.0819 BAT |
0.8352 USDT |
0.8154 USDT |
0.8442 USDT |
0.8649 USDT |
| 2022-01-27 |
0.8128 USDT |
2,133,144.1102 BAT |
0.8089 USDT |
0.7687 USDT |
0.7826 USDT |
0.8060 USDT |
| 2022-01-26 |
0.8279 USDT |
3,435,168.0645 BAT |
0.7946 USDT |
0.7815 USDT |
0.7910 USDT |
0.7829 USDT |
| 2022-01-25 |
0.7539 USDT |
1,732,472.9453 BAT |
0.7505 USDT |
0.7298 USDT |
0.7447 USDT |
0.7700 USDT |
| 2022-01-24 |
0.6994 USDT |
5,537,240.8840 BAT |
0.7597 USDT |
0.6525 USDT |
0.6700 USDT |
0.7509 USDT |
| 2022-01-23 |
0.7315 USDT |
2,816,659.1724 BAT |
0.7177 USDT |
0.7066 USDT |
0.7196 USDT |
0.7508 USDT |
| 2022-01-22 |
0.7319 USDT |
5,501,917.5651 BAT |
0.8086 USDT |
0.6690 USDT |
0.7056 USDT |
0.7141 USDT |
| 2022-01-21 |
0.8538 USDT |
3,293,931.9959 BAT |
0.9089 USDT |
0.7801 USDT |
0.8130 USDT |
0.8106 USDT |
| 2022-01-20 |
0.9804 USDT |
521,686.9420 BAT |
0.9554 USDT |
0.9529 USDT |
0.9635 USDT |
0.9694 USDT |
| 2022-01-19 |
0.9728 USDT |
1,344,039.3199 BAT |
1.0055 USDT |
0.9470 USDT |
0.9570 USDT |
0.9700 USDT |
| 2022-01-18 |
0.9906 USDT |
1,223,257.3380 BAT |
1.0141 USDT |
0.9706 USDT |
0.9812 USDT |
1.0086 USDT |
| 2022-01-17 |
1.0277 USDT |
993,176.5338 BAT |
1.0575 USDT |
1.0029 USDT |
1.0175 USDT |
1.0184 USDT |
| 2022-01-16 |
1.0571 USDT |
753,758.4275 BAT |
1.0625 USDT |
1.0372 USDT |
1.0475 USDT |
1.0568 USDT |
| 2022-01-15 |
1.0598 USDT |
723,475.2885 BAT |
1.0558 USDT |
1.0392 USDT |
1.0493 USDT |
1.0697 USDT |
| 2022-01-14 |
1.0450 USDT |
690,813.8517 BAT |
1.0381 USDT |
1.0124 USDT |
1.0236 USDT |
1.0565 USDT |
| 2022-01-13 |
1.0885 USDT |
1,289,906.4749 BAT |
1.1151 USDT |
1.0493 USDT |
1.0645 USDT |
1.0530 USDT |
| 2022-01-12 |
1.0909 USDT |
1,475,159.3373 BAT |
1.0565 USDT |
1.0488 USDT |
1.0629 USDT |
1.1031 USDT |
| 2022-01-11 |
1.0247 USDT |
1,547,797.7884 BAT |
0.9986 USDT |
0.9881 USDT |
1.0001 USDT |
1.0431 USDT |
| 2022-01-10 |
0.9804 USDT |
2,802,621.6136 BAT |
1.0337 USDT |
0.9395 USDT |
0.9713 USDT |
0.9955 USDT |
| 2022-01-09 |
1.0290 USDT |
1,765,931.5113 BAT |
1.0203 USDT |
0.9997 USDT |
1.0141 USDT |
1.0486 USDT |