Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0404 USDT |
2,845,410.8384 BAT |
1.0774 USDT |
0.9884 USDT |
1.0068 USDT |
1.0275 USDT |
| 2022-01-07 |
1.0922 USDT |
7,164,843.0108 BAT |
1.1839 USDT |
1.0396 USDT |
1.0780 USDT |
1.0849 USDT |
| 2022-01-06 |
1.1540 USDT |
3,407,761.6593 BAT |
1.1763 USDT |
1.1100 USDT |
1.1377 USDT |
1.1821 USDT |
| 2022-01-05 |
1.2722 USDT |
3,320,919.6916 BAT |
1.2855 USDT |
1.1207 USDT |
1.1965 USDT |
1.1835 USDT |
| 2022-01-04 |
1.3142 USDT |
3,793,509.2205 BAT |
1.3026 USDT |
1.2501 USDT |
1.2681 USDT |
1.3080 USDT |
| 2022-01-03 |
1.3063 USDT |
2,665,667.8491 BAT |
1.2997 USDT |
1.2564 USDT |
1.2839 USDT |
1.2793 USDT |
| 2022-01-02 |
1.2895 USDT |
2,829,220.3132 BAT |
1.2569 USDT |
1.2228 USDT |
1.2358 USDT |
1.3206 USDT |
| 2022-01-01 |
1.2327 USDT |
1,418,667.7006 BAT |
1.2064 USDT |
1.2051 USDT |
1.2241 USDT |
1.2414 USDT |
| 2021-12-31 |
1.2351 USDT |
3,173,985.7510 BAT |
1.1875 USDT |
1.1794 USDT |
1.1939 USDT |
1.2060 USDT |
| 2021-12-30 |
1.1862 USDT |
3,186,221.2912 BAT |
1.1524 USDT |
1.1124 USDT |
1.1350 USDT |
1.2154 USDT |
| 2021-12-29 |
1.1954 USDT |
3,172,254.5590 BAT |
1.2210 USDT |
1.1399 USDT |
1.1791 USDT |
1.1872 USDT |
| 2021-12-28 |
1.2893 USDT |
4,865,656.1300 BAT |
1.3807 USDT |
1.2094 USDT |
1.2313 USDT |
1.2268 USDT |
| 2021-12-27 |
1.3941 USDT |
3,964,506.1712 BAT |
1.3366 USDT |
1.3359 USDT |
1.3603 USDT |
1.4044 USDT |
| 2021-12-26 |
1.3144 USDT |
2,070,416.6500 BAT |
1.3363 USDT |
1.2819 USDT |
1.2994 USDT |
1.3294 USDT |
| 2021-12-25 |
1.3460 USDT |
3,024,377.1760 BAT |
1.3153 USDT |
1.3016 USDT |
1.3294 USDT |
1.3520 USDT |
| 2021-12-24 |
1.3355 USDT |
4,628,884.1615 BAT |
1.3442 USDT |
1.2923 USDT |
1.3161 USDT |
1.3191 USDT |
| 2021-12-23 |
1.2501 USDT |
6,613,138.6008 BAT |
1.1863 USDT |
1.1769 USDT |
1.2293 USDT |
1.3018 USDT |
| 2021-12-22 |
1.1926 USDT |
3,226,916.2539 BAT |
1.1649 USDT |
1.1483 USDT |
1.1697 USDT |
1.2052 USDT |
| 2021-12-21 |
1.1446 USDT |
3,428,723.2519 BAT |
1.1081 USDT |
1.0869 USDT |
1.0978 USDT |
1.1694 USDT |
| 2021-12-20 |
1.0882 USDT |
3,680,171.8626 BAT |
1.1329 USDT |
1.0452 USDT |
1.0664 USDT |
1.1177 USDT |
| 2021-12-19 |
1.1647 USDT |
3,188,717.7817 BAT |
1.1765 USDT |
1.1186 USDT |
1.1309 USDT |
1.1324 USDT |
| 2021-12-18 |
1.1621 USDT |
4,816,412.7221 BAT |
1.1491 USDT |
1.1048 USDT |
1.1345 USDT |
1.1822 USDT |
| 2021-12-17 |
1.1302 USDT |
4,801,169.3821 BAT |
1.1305 USDT |
1.0575 USDT |
1.1126 USDT |
1.1306 USDT |
| 2021-12-16 |
1.1810 USDT |
5,581,545.6514 BAT |
1.1174 USDT |
1.1142 USDT |
1.1423 USDT |
1.1635 USDT |
| 2021-12-15 |
1.0542 USDT |
4,062,580.0494 BAT |
1.0665 USDT |
0.9857 USDT |
1.0065 USDT |
1.1390 USDT |
| 2021-12-14 |
1.0382 USDT |
4,625,394.4030 BAT |
1.0289 USDT |
0.9970 USDT |
1.0230 USDT |
1.0462 USDT |
| 2021-12-13 |
1.0940 USDT |
5,350,239.2211 BAT |
1.1991 USDT |
1.0145 USDT |
1.0449 USDT |
1.0448 USDT |
| 2021-12-12 |
1.1567 USDT |
3,183,823.0341 BAT |
1.1487 USDT |
1.0972 USDT |
1.1255 USDT |
1.2037 USDT |
| 2021-12-11 |
1.0972 USDT |
3,356,892.1809 BAT |
1.0654 USDT |
1.0304 USDT |
1.0772 USDT |
1.1331 USDT |
| 2021-12-10 |
1.1391 USDT |
2,862,116.3823 BAT |
1.1388 USDT |
1.0805 USDT |
1.0971 USDT |
1.1116 USDT |
| 2021-12-09 |
1.2230 USDT |
2,446,491.3230 BAT |
1.3019 USDT |
1.1493 USDT |
1.1646 USDT |
1.1554 USDT |
| 2021-12-08 |
1.2872 USDT |
3,630,164.0639 BAT |
1.3252 USDT |
1.2176 USDT |
1.2499 USDT |
1.2802 USDT |
| 2021-12-07 |
1.3532 USDT |
5,601,926.3542 BAT |
1.3603 USDT |
1.3041 USDT |
1.3367 USDT |
1.3519 USDT |
| 2021-12-06 |
1.2154 USDT |
13,469,349.0872 BAT |
1.1672 USDT |
1.1108 USDT |
1.1677 USDT |
1.3023 USDT |
| 2021-12-05 |
1.1435 USDT |
9,253,521.0737 BAT |
1.1234 USDT |
1.0474 USDT |
1.0951 USDT |
1.1934 USDT |
| 2021-12-04 |
1.0617 USDT |
13,831,494.2661 BAT |
1.2826 USDT |
0.8886 USDT |
1.0397 USDT |
1.1447 USDT |
| 2021-12-03 |
1.3602 USDT |
4,880,794.8375 BAT |
1.4289 USDT |
1.2383 USDT |
1.2953 USDT |
1.2953 USDT |
| 2021-12-02 |
1.4325 USDT |
4,878,129.7716 BAT |
1.4913 USDT |
1.3774 USDT |
1.4205 USDT |
1.4412 USDT |
| 2021-12-01 |
1.5570 USDT |
8,895,589.1235 BAT |
1.4576 USDT |
1.4459 USDT |
1.4794 USDT |
1.4640 USDT |
| 2021-11-30 |
1.5055 USDT |
4,547,960.6683 BAT |
1.6164 USDT |
1.4402 USDT |
1.4737 USDT |
1.4817 USDT |
| 2021-11-29 |
1.6211 USDT |
4,870,539.3691 BAT |
1.6560 USDT |
1.5359 USDT |
1.5574 USDT |
1.5982 USDT |
| 2021-11-28 |
1.7024 USDT |
17,021,472.9380 BAT |
1.7646 USDT |
1.5017 USDT |
1.5729 USDT |
1.5728 USDT |
| 2021-11-27 |
1.5762 USDT |
25,087,800.6797 BAT |
1.3352 USDT |
1.3322 USDT |
1.4479 USDT |
1.7382 USDT |
| 2021-11-26 |
1.6199 USDT |
45,169,061.6390 BAT |
1.4206 USDT |
1.3214 USDT |
1.3654 USDT |
1.3467 USDT |
| 2021-11-25 |
1.3191 USDT |
27,461,834.0550 BAT |
1.1282 USDT |
1.1157 USDT |
1.1477 USDT |
1.3700 USDT |
| 2021-11-24 |
1.0579 USDT |
7,232,114.0054 BAT |
1.0653 USDT |
1.0235 USDT |
1.0315 USDT |
1.0959 USDT |
| 2021-11-23 |
1.0304 USDT |
3,050,472.8882 BAT |
1.0389 USDT |
1.0010 USDT |
1.0175 USDT |
1.0445 USDT |
| 2021-11-22 |
1.0500 USDT |
3,498,723.0492 BAT |
1.0727 USDT |
1.0124 USDT |
1.0291 USDT |
1.0381 USDT |
| 2021-11-21 |
1.0887 USDT |
2,827,313.8883 BAT |
1.1099 USDT |
1.0559 USDT |
1.0706 USDT |
1.0881 USDT |
| 2021-11-20 |
1.1156 USDT |
5,601,191.7653 BAT |
1.1255 USDT |
1.0600 USDT |
1.0750 USDT |
1.1097 USDT |