Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6239 USDT |
2,219,517.3383 BAT |
0.5928 USDT |
0.5912 USDT |
0.6052 USDT |
0.6292 USDT |
| 2021-09-29 |
0.5948 USDT |
851,033.6187 BAT |
0.5816 USDT |
0.5777 USDT |
0.5858 USDT |
0.5896 USDT |
| 2021-09-28 |
0.5999 USDT |
1,122,531.6023 BAT |
0.6066 USDT |
0.5810 USDT |
0.5870 USDT |
0.5865 USDT |
| 2021-09-27 |
0.6358 USDT |
838,777.7199 BAT |
0.6373 USDT |
0.6112 USDT |
0.6177 USDT |
0.6171 USDT |
| 2021-09-26 |
0.6248 USDT |
2,585,329.4446 BAT |
0.6433 USDT |
0.5950 USDT |
0.6087 USDT |
0.6370 USDT |
| 2021-09-25 |
0.6432 USDT |
1,675,206.8714 BAT |
0.6533 USDT |
0.6283 USDT |
0.6409 USDT |
0.6349 USDT |
| 2021-09-24 |
0.6510 USDT |
2,108,516.2553 BAT |
0.7030 USDT |
0.6126 USDT |
0.6350 USDT |
0.6604 USDT |
| 2021-09-23 |
0.7008 USDT |
1,923,541.5999 BAT |
0.6862 USDT |
0.6741 USDT |
0.6889 USDT |
0.7029 USDT |
| 2021-09-22 |
0.6464 USDT |
1,804,114.1514 BAT |
0.6075 USDT |
0.5952 USDT |
0.6170 USDT |
0.6821 USDT |
| 2021-09-21 |
0.6468 USDT |
2,055,968.4147 BAT |
0.6512 USDT |
0.6165 USDT |
0.6392 USDT |
0.6316 USDT |
| 2021-09-20 |
0.6786 USDT |
3,947,447.3737 BAT |
0.7389 USDT |
0.6314 USDT |
0.6582 USDT |
0.6534 USDT |
| 2021-09-19 |
0.7408 USDT |
945,040.3517 BAT |
0.7548 USDT |
0.7252 USDT |
0.7310 USDT |
0.7306 USDT |
| 2021-09-18 |
0.7601 USDT |
973,736.6515 BAT |
0.7524 USDT |
0.7401 USDT |
0.7500 USDT |
0.7495 USDT |
| 2021-09-17 |
0.7620 USDT |
1,654,267.5727 BAT |
0.7748 USDT |
0.7385 USDT |
0.7483 USDT |
0.7521 USDT |
| 2021-09-16 |
0.7894 USDT |
1,841,816.4591 BAT |
0.7927 USDT |
0.7693 USDT |
0.7797 USDT |
0.7753 USDT |
| 2021-09-15 |
0.7864 USDT |
1,269,952.6353 BAT |
0.7815 USDT |
0.7740 USDT |
0.7823 USDT |
0.7957 USDT |
| 2021-09-14 |
0.7642 USDT |
1,667,607.4208 BAT |
0.7545 USDT |
0.7476 USDT |
0.7562 USDT |
0.7660 USDT |
| 2021-09-13 |
0.7527 USDT |
2,928,360.2317 BAT |
0.8087 USDT |
0.7151 USDT |
0.7400 USDT |
0.7551 USDT |
| 2021-09-12 |
0.7911 USDT |
1,564,571.5634 BAT |
0.7729 USDT |
0.7573 USDT |
0.7657 USDT |
0.7829 USDT |
| 2021-09-11 |
0.7754 USDT |
1,581,726.9425 BAT |
0.7629 USDT |
0.7549 USDT |
0.7716 USDT |
0.7745 USDT |
| 2021-09-10 |
0.7968 USDT |
4,571,018.1163 BAT |
0.8121 USDT |
0.7385 USDT |
0.7675 USDT |
0.7602 USDT |
| 2021-09-09 |
0.8025 USDT |
6,594,433.2525 BAT |
0.7706 USDT |
0.7592 USDT |
0.7744 USDT |
0.8134 USDT |
| 2021-09-08 |
0.7572 USDT |
4,333,273.5191 BAT |
0.7776 USDT |
0.7010 USDT |
0.7389 USDT |
0.7685 USDT |
| 2021-09-07 |
0.8156 USDT |
10,897,049.5380 BAT |
0.9553 USDT |
0.6968 USDT |
0.7777 USDT |
0.7776 USDT |
| 2021-09-06 |
0.9585 USDT |
3,820,082.7893 BAT |
0.9843 USDT |
0.9160 USDT |
0.9576 USDT |
0.9613 USDT |
| 2021-09-05 |
0.9611 USDT |
5,631,310.1040 BAT |
0.9210 USDT |
0.9070 USDT |
0.9234 USDT |
0.9684 USDT |
| 2021-09-04 |
0.9195 USDT |
6,832,141.0547 BAT |
0.8790 USDT |
0.8762 USDT |
0.8887 USDT |
0.9166 USDT |
| 2021-09-03 |
0.8683 USDT |
2,849,306.5446 BAT |
0.8491 USDT |
0.8309 USDT |
0.8391 USDT |
0.8832 USDT |
| 2021-09-02 |
0.8573 USDT |
2,379,024.9247 BAT |
0.8643 USDT |
0.8396 USDT |
0.8490 USDT |
0.8596 USDT |
| 2021-09-01 |
0.8346 USDT |
2,674,080.9282 BAT |
0.8139 USDT |
0.7978 USDT |
0.8086 USDT |
0.8587 USDT |
| 2021-08-31 |
0.8213 USDT |
3,552,456.7125 BAT |
0.7919 USDT |
0.7791 USDT |
0.7905 USDT |
0.8080 USDT |
| 2021-08-30 |
0.8132 USDT |
2,106,611.5705 BAT |
0.8135 USDT |
0.7813 USDT |
0.7919 USDT |
0.7911 USDT |
| 2021-08-29 |
0.8114 USDT |
1,689,837.3984 BAT |
0.8194 USDT |
0.7945 USDT |
0.8031 USDT |
0.8161 USDT |
| 2021-08-28 |
0.8239 USDT |
1,081,619.5675 BAT |
0.8454 USDT |
0.8061 USDT |
0.8134 USDT |
0.8177 USDT |
| 2021-08-27 |
0.7920 USDT |
3,242,345.5512 BAT |
0.7929 USDT |
0.7599 USDT |
0.7737 USDT |
0.8391 USDT |
| 2021-08-26 |
0.8147 USDT |
3,674,288.9765 BAT |
0.8627 USDT |
0.7833 USDT |
0.7981 USDT |
0.8069 USDT |
| 2021-08-25 |
0.8314 USDT |
5,430,490.1749 BAT |
0.8182 USDT |
0.7901 USDT |
0.8077 USDT |
0.8508 USDT |
| 2021-08-24 |
0.8554 USDT |
4,816,105.0077 BAT |
0.8939 USDT |
0.8003 USDT |
0.8292 USDT |
0.8350 USDT |
| 2021-08-23 |
0.8742 USDT |
5,767,395.3732 BAT |
0.8703 USDT |
0.8452 USDT |
0.8525 USDT |
0.8722 USDT |
| 2021-08-22 |
0.8334 USDT |
8,820,574.9246 BAT |
0.7787 USDT |
0.7769 USDT |
0.7867 USDT |
0.8614 USDT |
| 2021-08-21 |
0.7857 USDT |
2,372,692.2548 BAT |
0.7829 USDT |
0.7611 USDT |
0.7741 USDT |
0.7879 USDT |
| 2021-08-20 |
0.7679 USDT |
1,884,038.3342 BAT |
0.7571 USDT |
0.7458 USDT |
0.7546 USDT |
0.7793 USDT |
| 2021-08-19 |
0.7226 USDT |
1,660,777.0462 BAT |
0.7156 USDT |
0.6980 USDT |
0.7073 USDT |
0.7533 USDT |
| 2021-08-18 |
0.7186 USDT |
1,775,996.7388 BAT |
0.7355 USDT |
0.6929 USDT |
0.7099 USDT |
0.7270 USDT |
| 2021-08-17 |
0.7826 USDT |
3,194,079.2960 BAT |
0.7812 USDT |
0.7309 USDT |
0.7463 USDT |
0.7408 USDT |
| 2021-08-16 |
0.8000 USDT |
2,321,798.8330 BAT |
0.8127 USDT |
0.7716 USDT |
0.7949 USDT |
0.7942 USDT |
| 2021-08-15 |
0.7859 USDT |
3,078,113.7017 BAT |
0.7803 USDT |
0.7516 USDT |
0.7634 USDT |
0.8166 USDT |
| 2021-08-14 |
0.7703 USDT |
1,987,327.6908 BAT |
0.7900 USDT |
0.7412 USDT |
0.7582 USDT |
0.7675 USDT |
| 2021-08-13 |
0.7496 USDT |
3,441,973.8590 BAT |
0.7147 USDT |
0.7082 USDT |
0.7224 USDT |
0.7841 USDT |
| 2021-08-12 |
0.7265 USDT |
3,860,876.9669 BAT |
0.7430 USDT |
0.6899 USDT |
0.7039 USDT |
0.7010 USDT |