Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7489 USDT |
3,001,037.6441 BAT |
0.7229 USDT |
0.7175 USDT |
0.7256 USDT |
0.7599 USDT |
| 2021-08-10 |
0.7093 USDT |
2,292,735.3762 BAT |
0.7017 USDT |
0.6887 USDT |
0.7034 USDT |
0.7180 USDT |
| 2021-08-09 |
0.6857 USDT |
2,241,211.7273 BAT |
0.6729 USDT |
0.6491 USDT |
0.6611 USDT |
0.6997 USDT |
| 2021-08-08 |
0.7004 USDT |
1,544,070.4982 BAT |
0.7216 USDT |
0.6653 USDT |
0.6752 USDT |
0.6800 USDT |
| 2021-08-07 |
0.7157 USDT |
2,389,344.7011 BAT |
0.6961 USDT |
0.6872 USDT |
0.6978 USDT |
0.7172 USDT |
| 2021-08-06 |
0.6816 USDT |
1,231,637.6078 BAT |
0.6781 USDT |
0.6611 USDT |
0.6660 USDT |
0.6968 USDT |
| 2021-08-05 |
0.6724 USDT |
1,655,026.5268 BAT |
0.6696 USDT |
0.6470 USDT |
0.6595 USDT |
0.6789 USDT |
| 2021-08-04 |
0.6592 USDT |
1,895,735.6812 BAT |
0.6418 USDT |
0.6289 USDT |
0.6406 USDT |
0.6698 USDT |
| 2021-08-03 |
0.6333 USDT |
820,370.6537 BAT |
0.6557 USDT |
0.6200 USDT |
0.6292 USDT |
0.6346 USDT |
| 2021-08-02 |
0.6554 USDT |
948,020.9916 BAT |
0.6590 USDT |
0.6370 USDT |
0.6475 USDT |
0.6581 USDT |
| 2021-08-01 |
0.6960 USDT |
6,332,363.8622 BAT |
0.6519 USDT |
0.6519 USDT |
0.6692 USDT |
0.6638 USDT |
| 2021-07-31 |
0.6370 USDT |
2,426,951.3633 BAT |
0.6147 USDT |
0.6075 USDT |
0.6152 USDT |
0.6565 USDT |
| 2021-07-30 |
0.6012 USDT |
1,799,979.9207 BAT |
0.5952 USDT |
0.5739 USDT |
0.5793 USDT |
0.6077 USDT |
| 2021-07-29 |
0.5821 USDT |
784,733.9372 BAT |
0.5709 USDT |
0.5563 USDT |
0.5626 USDT |
0.5912 USDT |
| 2021-07-28 |
0.5696 USDT |
1,094,877.6576 BAT |
0.5728 USDT |
0.5513 USDT |
0.5625 USDT |
0.5666 USDT |
| 2021-07-27 |
0.5562 USDT |
2,380,672.5633 BAT |
0.5479 USDT |
0.5358 USDT |
0.5442 USDT |
0.5675 USDT |
| 2021-07-26 |
0.5764 USDT |
2,374,034.1715 BAT |
0.5424 USDT |
0.5395 USDT |
0.5537 USDT |
0.5514 USDT |
| 2021-07-25 |
0.5356 USDT |
749,400.1756 BAT |
0.5358 USDT |
0.5219 USDT |
0.5285 USDT |
0.5374 USDT |
| 2021-07-24 |
0.5411 USDT |
1,463,697.5533 BAT |
0.5256 USDT |
0.5202 USDT |
0.5287 USDT |
0.5341 USDT |
| 2021-07-23 |
0.5189 USDT |
999,240.6659 BAT |
0.5130 USDT |
0.5012 USDT |
0.5066 USDT |
0.5140 USDT |
| 2021-07-22 |
0.5076 USDT |
1,198,270.6037 BAT |
0.5022 USDT |
0.4956 USDT |
0.5015 USDT |
0.5079 USDT |
| 2021-07-21 |
0.4898 USDT |
1,084,752.1065 BAT |
0.4663 USDT |
0.4561 USDT |
0.4645 USDT |
0.4872 USDT |
| 2021-07-20 |
0.4699 USDT |
1,517,364.5284 BAT |
0.4954 USDT |
0.4561 USDT |
0.4655 USDT |
0.4661 USDT |
| 2021-07-19 |
0.5000 USDT |
1,043,667.9991 BAT |
0.5184 USDT |
0.4879 USDT |
0.4961 USDT |
0.5001 USDT |
| 2021-07-18 |
0.5387 USDT |
1,553,714.3820 BAT |
0.5339 USDT |
0.5142 USDT |
0.5219 USDT |
0.5221 USDT |
| 2021-07-17 |
0.5708 USDT |
7,048,473.7846 BAT |
0.5490 USDT |
0.5308 USDT |
0.5356 USDT |
0.5383 USDT |
| 2021-07-16 |
0.5432 USDT |
4,899,391.5133 BAT |
0.5077 USDT |
0.4940 USDT |
0.5090 USDT |
0.5552 USDT |
| 2021-07-15 |
0.5200 USDT |
991,465.3627 BAT |
0.5305 USDT |
0.4978 USDT |
0.5053 USDT |
0.5070 USDT |
| 2021-07-14 |
0.5163 USDT |
1,039,234.8214 BAT |
0.5361 USDT |
0.4973 USDT |
0.5060 USDT |
0.5361 USDT |
| 2021-07-13 |
0.5419 USDT |
693,422.3181 BAT |
0.5478 USDT |
0.5271 USDT |
0.5334 USDT |
0.5310 USDT |
| 2021-07-12 |
0.5568 USDT |
535,697.5227 BAT |
0.5632 USDT |
0.5408 USDT |
0.5447 USDT |
0.5459 USDT |
| 2021-07-11 |
0.5585 USDT |
468,203.5345 BAT |
0.5594 USDT |
0.5467 USDT |
0.5506 USDT |
0.5632 USDT |
| 2021-07-10 |
0.5635 USDT |
760,008.4650 BAT |
0.5690 USDT |
0.5468 USDT |
0.5518 USDT |
0.5550 USDT |
| 2021-07-09 |
0.5540 USDT |
906,298.6649 BAT |
0.5682 USDT |
0.5376 USDT |
0.5483 USDT |
0.5693 USDT |
| 2021-07-08 |
0.5842 USDT |
1,439,334.9341 BAT |
0.6127 USDT |
0.5606 USDT |
0.5701 USDT |
0.5732 USDT |
| 2021-07-07 |
0.6289 USDT |
2,488,132.0162 BAT |
0.5928 USDT |
0.5865 USDT |
0.6011 USDT |
0.6124 USDT |
| 2021-07-06 |
0.5863 USDT |
1,091,570.4274 BAT |
0.5670 USDT |
0.5662 USDT |
0.5730 USDT |
0.5931 USDT |
| 2021-07-05 |
0.5788 USDT |
1,112,379.6613 BAT |
0.6056 USDT |
0.5559 USDT |
0.5675 USDT |
0.5716 USDT |
| 2021-07-04 |
0.5928 USDT |
841,426.7360 BAT |
0.5884 USDT |
0.5678 USDT |
0.5745 USDT |
0.6138 USDT |
| 2021-07-03 |
0.5857 USDT |
740,907.0462 BAT |
0.5812 USDT |
0.5671 USDT |
0.5731 USDT |
0.5835 USDT |
| 2021-07-02 |
0.5671 USDT |
927,361.2092 BAT |
0.5806 USDT |
0.5465 USDT |
0.5515 USDT |
0.5792 USDT |
| 2021-07-01 |
0.5859 USDT |
1,165,211.2559 BAT |
0.6153 USDT |
0.5605 USDT |
0.5685 USDT |
0.5798 USDT |
| 2021-06-30 |
0.5795 USDT |
1,478,610.1319 BAT |
0.5860 USDT |
0.5623 USDT |
0.5746 USDT |
0.6036 USDT |
| 2021-06-29 |
0.5919 USDT |
1,980,945.9409 BAT |
0.5576 USDT |
0.5553 USDT |
0.5735 USDT |
0.5929 USDT |
| 2021-06-28 |
0.5485 USDT |
1,396,256.2911 BAT |
0.5419 USDT |
0.5314 USDT |
0.5365 USDT |
0.5627 USDT |
| 2021-06-27 |
0.5160 USDT |
1,037,880.7457 BAT |
0.5107 USDT |
0.5003 USDT |
0.5078 USDT |
0.5102 USDT |
| 2021-06-26 |
0.5041 USDT |
1,910,606.6196 BAT |
0.5178 USDT |
0.4854 USDT |
0.4961 USDT |
0.5059 USDT |
| 2021-06-25 |
0.5478 USDT |
2,352,900.2739 BAT |
0.5734 USDT |
0.5137 USDT |
0.5285 USDT |
0.5221 USDT |
| 2021-06-24 |
0.5525 USDT |
1,330,903.4397 BAT |
0.5493 USDT |
0.5259 USDT |
0.5346 USDT |
0.5727 USDT |
| 2021-06-23 |
0.5325 USDT |
2,835,295.4307 BAT |
0.4834 USDT |
0.4678 USDT |
0.5060 USDT |
0.5447 USDT |