Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.4790 USDT |
7,045,961.4656 BAT |
0.5112 USDT |
0.4254 USDT |
0.4498 USDT |
0.4902 USDT |
| 2021-06-21 |
0.5388 USDT |
4,552,314.9613 BAT |
0.6006 USDT |
0.4990 USDT |
0.5202 USDT |
0.5316 USDT |
| 2021-06-20 |
0.5849 USDT |
1,558,054.7093 BAT |
0.5952 USDT |
0.5600 USDT |
0.5708 USDT |
0.6069 USDT |
| 2021-06-19 |
0.6173 USDT |
1,054,389.2314 BAT |
0.6104 USDT |
0.5913 USDT |
0.6029 USDT |
0.6111 USDT |
| 2021-06-18 |
0.6276 USDT |
1,880,286.2305 BAT |
0.6572 USDT |
0.5882 USDT |
0.6011 USDT |
0.6086 USDT |
| 2021-06-17 |
0.6686 USDT |
1,323,179.1689 BAT |
0.6571 USDT |
0.6421 USDT |
0.6514 USDT |
0.6459 USDT |
| 2021-06-16 |
0.6730 USDT |
1,721,161.4376 BAT |
0.6895 USDT |
0.6573 USDT |
0.6655 USDT |
0.6606 USDT |
| 2021-06-15 |
0.7007 USDT |
2,897,103.9179 BAT |
0.6713 USDT |
0.6667 USDT |
0.6800 USDT |
0.6917 USDT |
| 2021-06-14 |
0.6578 USDT |
1,375,307.2621 BAT |
0.6493 USDT |
0.6384 USDT |
0.6458 USDT |
0.6668 USDT |
| 2021-06-13 |
0.6259 USDT |
1,200,423.9661 BAT |
0.6180 USDT |
0.5971 USDT |
0.6060 USDT |
0.6559 USDT |
| 2021-06-12 |
0.6192 USDT |
2,105,666.9370 BAT |
0.6464 USDT |
0.5918 USDT |
0.6069 USDT |
0.6222 USDT |
| 2021-06-11 |
0.6840 USDT |
2,865,489.7333 BAT |
0.6648 USDT |
0.6393 USDT |
0.6470 USDT |
0.6402 USDT |
| 2021-06-10 |
0.6786 USDT |
1,512,231.7675 BAT |
0.7033 USDT |
0.6459 USDT |
0.6604 USDT |
0.6662 USDT |
| 2021-06-09 |
0.6776 USDT |
1,905,254.2392 BAT |
0.6717 USDT |
0.6348 USDT |
0.6533 USDT |
0.6903 USDT |
| 2021-06-08 |
0.6616 USDT |
1,906,853.2698 BAT |
0.6942 USDT |
0.6057 USDT |
0.6358 USDT |
0.6698 USDT |
| 2021-06-07 |
0.7607 USDT |
2,580,376.5501 BAT |
0.7624 USDT |
0.7013 USDT |
0.7180 USDT |
0.7105 USDT |
| 2021-06-06 |
0.7595 USDT |
1,239,982.6582 BAT |
0.7488 USDT |
0.7425 USDT |
0.7493 USDT |
0.7584 USDT |
| 2021-06-05 |
0.7824 USDT |
3,804,011.8892 BAT |
0.7607 USDT |
0.7200 USDT |
0.7474 USDT |
0.7492 USDT |
| 2021-06-04 |
0.7632 USDT |
4,197,936.6244 BAT |
0.8307 USDT |
0.7185 USDT |
0.7441 USDT |
0.7740 USDT |
| 2021-06-03 |
0.8241 USDT |
2,761,360.8869 BAT |
0.7962 USDT |
0.7868 USDT |
0.8043 USDT |
0.8291 USDT |
| 2021-06-02 |
0.7981 USDT |
4,864,159.7300 BAT |
0.7478 USDT |
0.7330 USDT |
0.7477 USDT |
0.8142 USDT |
| 2021-06-01 |
0.7486 USDT |
2,485,458.5305 BAT |
0.7665 USDT |
0.7222 USDT |
0.7401 USDT |
0.7470 USDT |
| 2021-05-31 |
0.7239 USDT |
2,662,163.2536 BAT |
0.7031 USDT |
0.6680 USDT |
0.6796 USDT |
0.7665 USDT |
| 2021-05-30 |
0.7021 USDT |
2,945,202.2790 BAT |
0.6797 USDT |
0.6363 USDT |
0.6704 USDT |
0.7018 USDT |
| 2021-05-29 |
0.7115 USDT |
3,334,469.8959 BAT |
0.7458 USDT |
0.6404 USDT |
0.6625 USDT |
0.6608 USDT |
| 2021-05-28 |
0.7698 USDT |
2,841,817.3266 BAT |
0.8448 USDT |
0.7015 USDT |
0.7297 USDT |
0.7289 USDT |
| 2021-05-27 |
0.8685 USDT |
5,445,444.4820 BAT |
0.8877 USDT |
0.7932 USDT |
0.8232 USDT |
0.8739 USDT |
| 2021-05-26 |
0.7924 USDT |
4,022,849.0279 BAT |
0.7396 USDT |
0.7341 USDT |
0.7516 USDT |
0.8300 USDT |
| 2021-05-25 |
0.7154 USDT |
3,121,971.0963 BAT |
0.7247 USDT |
0.6607 USDT |
0.6809 USDT |
0.7083 USDT |
| 2021-05-24 |
0.6494 USDT |
5,594,019.4982 BAT |
0.5585 USDT |
0.5478 USDT |
0.5727 USDT |
0.7106 USDT |
| 2021-05-23 |
0.5540 USDT |
8,875,067.7699 BAT |
0.6803 USDT |
0.4546 USDT |
0.5145 USDT |
0.5598 USDT |
| 2021-05-22 |
0.7051 USDT |
4,286,592.0919 BAT |
0.7542 USDT |
0.6531 USDT |
0.6872 USDT |
0.6880 USDT |
| 2021-05-21 |
0.7961 USDT |
7,704,537.4549 BAT |
0.8758 USDT |
0.6500 USDT |
0.7347 USDT |
0.7554 USDT |
| 2021-05-20 |
0.8007 USDT |
8,741,767.5923 BAT |
0.7447 USDT |
0.6561 USDT |
0.7279 USDT |
0.8472 USDT |
| 2021-05-19 |
0.8465 USDT |
13,626,778.2489 BAT |
1.1095 USDT |
0.5801 USDT |
0.7665 USDT |
0.7560 USDT |
| 2021-05-18 |
1.0992 USDT |
3,052,393.0847 BAT |
1.0586 USDT |
1.0481 USDT |
1.0816 USDT |
1.1012 USDT |
| 2021-05-17 |
1.0728 USDT |
4,505,861.8552 BAT |
1.1418 USDT |
1.0200 USDT |
1.0482 USDT |
1.0586 USDT |
| 2021-05-16 |
1.1679 USDT |
3,417,043.1357 BAT |
1.1361 USDT |
1.0771 USDT |
1.1216 USDT |
1.1255 USDT |
| 2021-05-15 |
1.1793 USDT |
2,660,405.2320 BAT |
1.2184 USDT |
1.1286 USDT |
1.1580 USDT |
1.1677 USDT |
| 2021-05-14 |
1.2146 USDT |
3,284,640.7203 BAT |
1.1919 USDT |
1.1757 USDT |
1.1985 USDT |
1.2170 USDT |
| 2021-05-13 |
1.1893 USDT |
7,870,845.4135 BAT |
1.1729 USDT |
1.1033 USDT |
1.1645 USDT |
1.1751 USDT |
| 2021-05-12 |
1.3393 USDT |
4,399,248.5118 BAT |
1.3953 USDT |
1.2444 USDT |
1.2983 USDT |
1.2478 USDT |
| 2021-05-11 |
1.3318 USDT |
4,915,459.9626 BAT |
1.3133 USDT |
1.2584 USDT |
1.2881 USDT |
1.3751 USDT |
| 2021-05-10 |
1.4011 USDT |
7,992,082.5188 BAT |
1.4112 USDT |
1.2500 USDT |
1.3352 USDT |
1.3142 USDT |
| 2021-05-09 |
1.3960 USDT |
4,866,005.6643 BAT |
1.4187 USDT |
1.3350 USDT |
1.3656 USDT |
1.4032 USDT |
| 2021-05-08 |
1.4468 USDT |
5,713,964.0627 BAT |
1.4074 USDT |
1.3801 USDT |
1.4074 USDT |
1.4255 USDT |
| 2021-05-07 |
1.4955 USDT |
16,027,323.6040 BAT |
1.4041 USDT |
1.3534 USDT |
1.4006 USDT |
1.3979 USDT |
| 2021-05-06 |
1.3917 USDT |
12,669,114.9439 BAT |
1.3634 USDT |
1.3207 USDT |
1.3587 USDT |
1.4057 USDT |
| 2021-05-05 |
1.2810 USDT |
10,314,426.2915 BAT |
1.1671 USDT |
1.1562 USDT |
1.2048 USDT |
1.3546 USDT |
| 2021-05-04 |
1.2021 USDT |
4,596,283.1040 BAT |
1.2927 USDT |
1.1369 USDT |
1.1768 USDT |
1.1777 USDT |