Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.8095 USDT |
4,232,718.1273 BAT |
0.8146 USDT |
0.7745 USDT |
0.7865 USDT |
0.7924 USDT |
| 2021-03-13 |
0.7931 USDT |
6,580,509.4953 BAT |
0.7573 USDT |
0.7220 USDT |
0.7399 USDT |
0.8038 USDT |
| 2021-03-12 |
0.7730 USDT |
4,957,577.2217 BAT |
0.8032 USDT |
0.7320 USDT |
0.7508 USDT |
0.7477 USDT |
| 2021-03-11 |
0.8122 USDT |
7,362,788.8598 BAT |
0.8198 USDT |
0.7770 USDT |
0.7982 USDT |
0.8079 USDT |
| 2021-03-10 |
0.7930 USDT |
18,891,636.4978 BAT |
0.7471 USDT |
0.6923 USDT |
0.7100 USDT |
0.8576 USDT |
| 2021-03-09 |
0.7304 USDT |
5,194,834.7564 BAT |
0.7427 USDT |
0.7031 USDT |
0.7147 USDT |
0.7270 USDT |
| 2021-03-08 |
0.6939 USDT |
4,421,795.2903 BAT |
0.6975 USDT |
0.6637 USDT |
0.6757 USDT |
0.7259 USDT |
| 2021-03-07 |
0.6969 USDT |
4,880,063.6215 BAT |
0.6642 USDT |
0.6611 USDT |
0.6665 USDT |
0.6855 USDT |
| 2021-03-06 |
0.6655 USDT |
2,895,404.8370 BAT |
0.6816 USDT |
0.6338 USDT |
0.6508 USDT |
0.6645 USDT |
| 2021-03-05 |
0.6701 USDT |
6,825,750.1687 BAT |
0.6912 USDT |
0.6319 USDT |
0.6511 USDT |
0.6783 USDT |
| 2021-03-04 |
0.7347 USDT |
11,145,401.3424 BAT |
0.7630 USDT |
0.6654 USDT |
0.6898 USDT |
0.6947 USDT |
| 2021-03-03 |
0.7335 USDT |
26,130,495.9564 BAT |
0.6025 USDT |
0.5933 USDT |
0.6273 USDT |
0.7743 USDT |
| 2021-03-02 |
0.5917 USDT |
5,787,678.4016 BAT |
0.5861 USDT |
0.5539 USDT |
0.5644 USDT |
0.5855 USDT |
| 2021-03-01 |
0.5588 USDT |
6,490,894.0788 BAT |
0.5284 USDT |
0.5199 USDT |
0.5421 USDT |
0.5847 USDT |
| 2021-02-28 |
0.4936 USDT |
6,031,024.4101 BAT |
0.5144 USDT |
0.4582 USDT |
0.4718 USDT |
0.5345 USDT |
| 2021-02-27 |
0.5455 USDT |
6,923,087.4833 BAT |
0.5260 USDT |
0.5150 USDT |
0.5217 USDT |
0.5188 USDT |
| 2021-02-26 |
0.5033 USDT |
8,285,174.5782 BAT |
0.4807 USDT |
0.4418 USDT |
0.4655 USDT |
0.5213 USDT |
| 2021-02-25 |
0.5122 USDT |
4,121,943.5645 BAT |
0.5132 USDT |
0.4806 USDT |
0.4922 USDT |
0.4892 USDT |
| 2021-02-24 |
0.5069 USDT |
7,412,039.1408 BAT |
0.4778 USDT |
0.4443 USDT |
0.4828 USDT |
0.4942 USDT |
| 2021-02-23 |
0.4558 USDT |
7,993,041.5351 BAT |
0.5433 USDT |
0.3945 USDT |
0.4460 USDT |
0.4633 USDT |
| 2021-02-22 |
0.5622 USDT |
11,953,787.4806 BAT |
0.6068 USDT |
0.4562 USDT |
0.5231 USDT |
0.5328 USDT |
| 2021-02-21 |
0.5894 USDT |
6,070,250.9098 BAT |
0.5788 USDT |
0.5617 USDT |
0.5818 USDT |
0.5792 USDT |
| 2021-02-20 |
0.6070 USDT |
8,388,880.4528 BAT |
0.6145 USDT |
0.5450 USDT |
0.5998 USDT |
0.5700 USDT |
| 2021-02-19 |
0.6232 USDT |
6,376,167.0906 BAT |
0.6360 USDT |
0.5936 USDT |
0.6059 USDT |
0.6086 USDT |
| 2021-02-18 |
0.6117 USDT |
9,184,886.8199 BAT |
0.5752 USDT |
0.5747 USDT |
0.5838 USDT |
0.6302 USDT |
| 2021-02-17 |
0.5557 USDT |
6,232,068.3566 BAT |
0.5564 USDT |
0.5084 USDT |
0.5265 USDT |
0.5725 USDT |
| 2021-02-16 |
0.5605 USDT |
6,783,048.0572 BAT |
0.5392 USDT |
0.5229 USDT |
0.5391 USDT |
0.5513 USDT |
| 2021-02-15 |
0.5318 USDT |
13,177,055.7031 BAT |
0.5589 USDT |
0.4592 USDT |
0.5071 USDT |
0.5443 USDT |
| 2021-02-14 |
0.5780 USDT |
7,203,080.1927 BAT |
0.6184 USDT |
0.5400 USDT |
0.5640 USDT |
0.5667 USDT |
| 2021-02-13 |
0.6308 USDT |
13,653,281.7970 BAT |
0.6281 USDT |
0.5758 USDT |
0.6120 USDT |
0.6180 USDT |
| 2021-02-12 |
0.6342 USDT |
22,925,242.3003 BAT |
0.5907 USDT |
0.5488 USDT |
0.5774 USDT |
0.6288 USDT |
| 2021-02-11 |
0.5594 USDT |
33,352,858.0244 BAT |
0.4434 USDT |
0.4323 USDT |
0.4408 USDT |
0.6070 USDT |
| 2021-02-10 |
0.4317 USDT |
12,028,643.0641 BAT |
0.4333 USDT |
0.3938 USDT |
0.4171 USDT |
0.4417 USDT |
| 2021-02-09 |
0.4362 USDT |
5,176,978.4572 BAT |
0.4180 USDT |
0.4126 USDT |
0.4500 USDT |
0.4446 USDT |
| 2021-02-08 |
0.4125 USDT |
6,293,430.8024 BAT |
0.4090 USDT |
0.4024 USDT |
0.4263 USDT |
0.4170 USDT |
| 2021-02-07 |
0.4046 USDT |
13,260,333.2997 BAT |
0.3739 USDT |
0.3639 USDT |
0.4337 USDT |
0.4082 USDT |
| 2021-02-06 |
0.3822 USDT |
18,477,396.8974 BAT |
0.3417 USDT |
0.3407 USDT |
0.4273 USDT |
0.3737 USDT |
| 2021-02-05 |
0.3553 USDT |
6,930,718.3285 BAT |
0.3531 USDT |
0.3400 USDT |
0.3761 USDT |
0.3417 USDT |
| 2021-02-04 |
0.3397 USDT |
8,757,792.6463 BAT |
0.3072 USDT |
0.3063 USDT |
0.3600 USDT |
0.3526 USDT |
| 2021-02-03 |
0.3155 USDT |
6,027,662.1990 BAT |
0.3221 USDT |
0.3037 USDT |
0.3289 USDT |
0.3070 USDT |
| 2021-02-02 |
0.3197 USDT |
4,748,275.3613 BAT |
0.3198 USDT |
0.3118 USDT |
0.3286 USDT |
0.3221 USDT |
| 2021-02-01 |
0.3139 USDT |
4,723,148.9894 BAT |
0.2985 USDT |
0.2984 USDT |
0.3238 USDT |
0.3194 USDT |
| 2021-01-31 |
0.2998 USDT |
3,552,329.3239 BAT |
0.2993 USDT |
0.2910 USDT |
0.3079 USDT |
0.2985 USDT |
| 2021-01-30 |
0.3119 USDT |
5,181,094.2980 BAT |
0.3167 USDT |
0.2960 USDT |
0.3242 USDT |
0.2994 USDT |
| 2021-01-29 |
0.3065 USDT |
3,529,434.2579 BAT |
0.3110 USDT |
0.2957 USDT |
0.3193 USDT |
0.3162 USDT |
| 2021-01-28 |
0.3028 USDT |
7,390,940.8537 BAT |
0.3075 USDT |
0.2898 USDT |
0.3146 USDT |
0.3100 USDT |
| 2021-01-27 |
0.3059 USDT |
9,606,482.5176 BAT |
0.2810 USDT |
0.2802 USDT |
0.3198 USDT |
0.3074 USDT |
| 2021-01-26 |
0.2865 USDT |
5,234,480.7564 BAT |
0.2868 USDT |
0.2711 USDT |
0.3004 USDT |
0.2813 USDT |
| 2021-01-25 |
0.2993 USDT |
8,006,870.1749 BAT |
0.3158 USDT |
0.2807 USDT |
0.3164 USDT |
0.2870 USDT |
| 2021-01-24 |
0.3213 USDT |
8,769,301.0244 BAT |
0.3168 USDT |
0.3054 USDT |
0.3396 USDT |
0.3158 USDT |