Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.2640 USDT |
3,614,673.1441 BAT |
1.2648 USDT |
1.2317 USDT |
1.2501 USDT |
1.2847 USDT |
| 2021-04-30 |
1.2340 USDT |
3,564,391.6849 BAT |
1.1885 USDT |
1.1649 USDT |
1.1885 USDT |
1.2528 USDT |
| 2021-04-29 |
1.2014 USDT |
2,634,986.9780 BAT |
1.2011 USDT |
1.1539 USDT |
1.1720 USDT |
1.1890 USDT |
| 2021-04-28 |
1.2148 USDT |
4,300,141.4906 BAT |
1.2324 USDT |
1.1486 USDT |
1.1849 USDT |
1.1839 USDT |
| 2021-04-27 |
1.2081 USDT |
4,337,200.0782 BAT |
1.1618 USDT |
1.1381 USDT |
1.1653 USDT |
1.2217 USDT |
| 2021-04-26 |
1.1128 USDT |
4,393,682.6597 BAT |
1.0265 USDT |
1.0125 USDT |
1.0790 USDT |
1.1618 USDT |
| 2021-04-25 |
1.0427 USDT |
3,532,102.5089 BAT |
1.0327 USDT |
0.9691 USDT |
1.0114 USDT |
1.0151 USDT |
| 2021-04-24 |
1.0893 USDT |
3,469,477.7911 BAT |
1.1736 USDT |
1.0286 USDT |
1.0574 USDT |
1.0407 USDT |
| 2021-04-23 |
1.0133 USDT |
12,853,684.1291 BAT |
1.0673 USDT |
0.8658 USDT |
1.0000 USDT |
1.1599 USDT |
| 2021-04-22 |
1.1717 USDT |
6,547,181.5088 BAT |
1.2062 USDT |
1.0500 USDT |
1.1017 USDT |
1.0836 USDT |
| 2021-04-21 |
1.2647 USDT |
4,819,971.9907 BAT |
1.2662 USDT |
1.1934 USDT |
1.2288 USDT |
1.2118 USDT |
| 2021-04-20 |
1.2409 USDT |
11,407,533.9889 BAT |
1.3225 USDT |
1.1617 USDT |
1.1977 USDT |
1.2555 USDT |
| 2021-04-19 |
1.3512 USDT |
14,289,683.4322 BAT |
1.3490 USDT |
1.1772 USDT |
1.2353 USDT |
1.3231 USDT |
| 2021-04-18 |
1.2768 USDT |
12,356,712.6137 BAT |
1.4728 USDT |
1.1098 USDT |
1.2276 USDT |
1.3415 USDT |
| 2021-04-17 |
1.5320 USDT |
7,704,292.7075 BAT |
1.5232 USDT |
1.4610 USDT |
1.5018 USDT |
1.4840 USDT |
| 2021-04-16 |
1.4967 USDT |
7,184,740.0384 BAT |
1.5214 USDT |
1.4017 USDT |
1.4469 USDT |
1.5247 USDT |
| 2021-04-15 |
1.5202 USDT |
7,175,500.6925 BAT |
1.4631 USDT |
1.4400 USDT |
1.4714 USDT |
1.5291 USDT |
| 2021-04-14 |
1.4843 USDT |
7,469,476.4877 BAT |
1.4994 USDT |
1.3986 USDT |
1.4328 USDT |
1.4740 USDT |
| 2021-04-13 |
1.4550 USDT |
6,018,440.2684 BAT |
1.4190 USDT |
1.3954 USDT |
1.4262 USDT |
1.5162 USDT |
| 2021-04-12 |
1.4342 USDT |
4,051,449.2854 BAT |
1.4390 USDT |
1.3900 USDT |
1.4104 USDT |
1.4186 USDT |
| 2021-04-11 |
1.4957 USDT |
7,351,334.7547 BAT |
1.4630 USDT |
1.4102 USDT |
1.4414 USDT |
1.4528 USDT |
| 2021-04-10 |
1.5008 USDT |
11,159,244.7283 BAT |
1.5441 USDT |
1.3885 USDT |
1.4387 USDT |
1.4555 USDT |
| 2021-04-09 |
1.4671 USDT |
21,969,472.1580 BAT |
1.2898 USDT |
1.2641 USDT |
1.2786 USDT |
1.5014 USDT |
| 2021-04-08 |
1.2460 USDT |
4,868,389.2489 BAT |
1.1886 USDT |
1.1732 USDT |
1.2160 USDT |
1.2829 USDT |
| 2021-04-07 |
1.2618 USDT |
13,819,778.5582 BAT |
1.3275 USDT |
1.1503 USDT |
1.1919 USDT |
1.2129 USDT |
| 2021-04-06 |
1.2496 USDT |
11,912,829.2817 BAT |
1.2763 USDT |
1.1741 USDT |
1.2156 USDT |
1.3200 USDT |
| 2021-04-05 |
1.2094 USDT |
6,334,498.6842 BAT |
1.1769 USDT |
1.1290 USDT |
1.1484 USDT |
1.2641 USDT |
| 2021-04-04 |
1.1521 USDT |
2,692,430.7339 BAT |
1.1153 USDT |
1.0957 USDT |
1.1334 USDT |
1.1735 USDT |
| 2021-04-03 |
1.2053 USDT |
5,877,227.6444 BAT |
1.1987 USDT |
1.1111 USDT |
1.1368 USDT |
1.1423 USDT |
| 2021-04-02 |
1.2128 USDT |
8,748,689.3161 BAT |
1.1552 USDT |
1.1336 USDT |
1.1485 USDT |
1.2195 USDT |
| 2021-04-01 |
1.1529 USDT |
6,575,914.2977 BAT |
1.1438 USDT |
1.1184 USDT |
1.1386 USDT |
1.1623 USDT |
| 2021-03-31 |
1.1265 USDT |
4,923,120.2336 BAT |
1.1701 USDT |
1.0771 USDT |
1.1117 USDT |
1.1335 USDT |
| 2021-03-30 |
1.1727 USDT |
6,335,848.8488 BAT |
1.1404 USDT |
1.1237 USDT |
1.1654 USDT |
1.1673 USDT |
| 2021-03-29 |
1.1171 USDT |
3,862,397.5109 BAT |
1.1201 USDT |
1.0759 USDT |
1.0865 USDT |
1.1450 USDT |
| 2021-03-28 |
1.1153 USDT |
6,750,488.7339 BAT |
1.0802 USDT |
1.0547 USDT |
1.0794 USDT |
1.0941 USDT |
| 2021-03-27 |
1.0528 USDT |
3,455,754.8496 BAT |
1.0744 USDT |
1.0106 USDT |
1.0353 USDT |
1.0684 USDT |
| 2021-03-26 |
1.0421 USDT |
5,429,707.1972 BAT |
0.9748 USDT |
0.9736 USDT |
1.0048 USDT |
1.0543 USDT |
| 2021-03-25 |
0.9758 USDT |
5,457,211.8081 BAT |
0.9857 USDT |
0.9265 USDT |
0.9655 USDT |
0.9680 USDT |
| 2021-03-24 |
1.0506 USDT |
7,978,293.5512 BAT |
1.0506 USDT |
0.9429 USDT |
1.0328 USDT |
0.9786 USDT |
| 2021-03-23 |
1.0744 USDT |
5,275,679.7018 BAT |
1.0857 USDT |
1.0273 USDT |
1.0516 USDT |
1.0619 USDT |
| 2021-03-22 |
1.1630 USDT |
11,187,723.0085 BAT |
1.1247 USDT |
1.0761 USDT |
1.1042 USDT |
1.0924 USDT |
| 2021-03-21 |
1.1009 USDT |
4,463,624.0824 BAT |
1.0904 USDT |
1.0609 USDT |
1.0867 USDT |
1.1054 USDT |
| 2021-03-20 |
1.1709 USDT |
5,717,463.0931 BAT |
1.1823 USDT |
1.0853 USDT |
1.1170 USDT |
1.0858 USDT |
| 2021-03-19 |
1.2002 USDT |
6,746,686.0415 BAT |
1.2030 USDT |
1.1505 USDT |
1.1863 USDT |
1.1823 USDT |
| 2021-03-18 |
1.2762 USDT |
20,487,725.6578 BAT |
1.2363 USDT |
1.1839 USDT |
1.2145 USDT |
1.2068 USDT |
| 2021-03-17 |
1.1490 USDT |
56,638,986.3083 BAT |
1.0296 USDT |
0.9426 USDT |
0.9834 USDT |
1.2139 USDT |
| 2021-03-16 |
0.9622 USDT |
28,109,419.5119 BAT |
0.7611 USDT |
0.7297 USDT |
0.7448 USDT |
1.0159 USDT |
| 2021-03-15 |
0.7587 USDT |
3,890,259.4371 BAT |
0.7665 USDT |
0.7195 USDT |
0.7455 USDT |
0.7607 USDT |
| 2021-03-14 |
0.8095 USDT |
4,232,718.1273 BAT |
0.8146 USDT |
0.7745 USDT |
0.7865 USDT |
0.7924 USDT |
| 2021-03-13 |
0.7931 USDT |
6,580,509.4953 BAT |
0.7573 USDT |
0.7220 USDT |
0.7399 USDT |
0.8038 USDT |