Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2475 USDT |
1,791,633.1153 BAT |
0.2485 USDT |
0.2437 USDT |
0.2465 USDT |
0.2482 USDT |
| 2024-05-04 |
0.2498 USDT |
1,234,625.2721 BAT |
0.2495 USDT |
0.2472 USDT |
0.2481 USDT |
0.2498 USDT |
| 2024-05-03 |
0.2458 USDT |
1,083,201.0857 BAT |
0.2409 USDT |
0.2383 USDT |
0.2413 USDT |
0.2518 USDT |
| 2024-05-02 |
0.2368 USDT |
3,856,780.7112 BAT |
0.2389 USDT |
0.2303 USDT |
0.2341 USDT |
0.2443 USDT |
| 2024-05-01 |
0.2302 USDT |
6,565,434.0983 BAT |
0.2379 USDT |
0.2224 USDT |
0.2278 USDT |
0.2327 USDT |
| 2024-04-30 |
0.2384 USDT |
3,666,035.7548 BAT |
0.2487 USDT |
0.2290 USDT |
0.2339 USDT |
0.2343 USDT |
| 2024-04-29 |
0.2501 USDT |
2,940,810.4368 BAT |
0.2536 USDT |
0.2435 USDT |
0.2465 USDT |
0.2486 USDT |
| 2024-04-28 |
0.2589 USDT |
576,544.7669 BAT |
0.2585 USDT |
0.2558 USDT |
0.2580 USDT |
0.2580 USDT |
| 2024-04-27 |
0.2558 USDT |
3,038,236.8572 BAT |
0.2592 USDT |
0.2475 USDT |
0.2549 USDT |
0.2578 USDT |
| 2024-04-26 |
0.2580 USDT |
3,218,014.8297 BAT |
0.2599 USDT |
0.2522 USDT |
0.2566 USDT |
0.2621 USDT |
| 2024-04-25 |
0.2573 USDT |
2,671,654.2498 BAT |
0.2640 USDT |
0.2512 USDT |
0.2557 USDT |
0.2556 USDT |
| 2024-04-24 |
0.2752 USDT |
4,273,043.5477 BAT |
0.2754 USDT |
0.2633 USDT |
0.2668 USDT |
0.2667 USDT |
| 2024-04-23 |
0.2689 USDT |
3,362,219.1353 BAT |
0.2674 USDT |
0.2635 USDT |
0.2662 USDT |
0.2728 USDT |
| 2024-04-22 |
0.2657 USDT |
4,225,784.3115 BAT |
0.2611 USDT |
0.2605 USDT |
0.2631 USDT |
0.2682 USDT |
| 2024-04-21 |
0.2632 USDT |
1,840,231.5162 BAT |
0.2664 USDT |
0.2565 USDT |
0.2601 USDT |
0.2598 USDT |
| 2024-04-20 |
0.2548 USDT |
2,933,627.0129 BAT |
0.2471 USDT |
0.2444 USDT |
0.2491 USDT |
0.2657 USDT |
| 2024-04-19 |
0.2455 USDT |
6,996,338.2557 BAT |
0.2441 USDT |
0.2265 USDT |
0.2349 USDT |
0.2485 USDT |
| 2024-04-18 |
0.2381 USDT |
5,787,994.9856 BAT |
0.2370 USDT |
0.2306 USDT |
0.2360 USDT |
0.2392 USDT |
| 2024-04-17 |
0.2393 USDT |
4,943,252.8491 BAT |
0.2428 USDT |
0.2284 USDT |
0.2361 USDT |
0.2390 USDT |
| 2024-04-16 |
0.2412 USDT |
7,753,373.9684 BAT |
0.2475 USDT |
0.2312 USDT |
0.2379 USDT |
0.2398 USDT |
| 2024-04-15 |
0.2617 USDT |
7,684,392.7954 BAT |
0.2588 USDT |
0.2413 USDT |
0.2449 USDT |
0.2435 USDT |
| 2024-04-14 |
0.2442 USDT |
14,298,685.6399 BAT |
0.2390 USDT |
0.2293 USDT |
0.2364 USDT |
0.2479 USDT |
| 2024-04-13 |
0.2708 USDT |
21,969,319.4921 BAT |
0.2868 USDT |
0.2178 USDT |
0.2244 USDT |
0.2212 USDT |
| 2024-04-12 |
0.3245 USDT |
10,304,230.7046 BAT |
0.3246 USDT |
0.2667 USDT |
0.2848 USDT |
0.2816 USDT |
| 2024-04-11 |
0.3295 USDT |
6,971,724.3977 BAT |
0.3230 USDT |
0.3198 USDT |
0.3252 USDT |
0.3198 USDT |
| 2024-04-10 |
0.3086 USDT |
7,798,061.3879 BAT |
0.3188 USDT |
0.2964 USDT |
0.3019 USDT |
0.3106 USDT |
| 2024-04-09 |
0.3179 USDT |
6,802,495.6951 BAT |
0.3240 USDT |
0.3062 USDT |
0.3116 USDT |
0.3116 USDT |
| 2024-04-08 |
0.3121 USDT |
5,112,524.7461 BAT |
0.3026 USDT |
0.2944 USDT |
0.2968 USDT |
0.3185 USDT |
| 2024-04-07 |
0.3008 USDT |
3,541,382.3290 BAT |
0.2964 USDT |
0.2955 USDT |
0.2981 USDT |
0.3003 USDT |
| 2024-04-06 |
0.2951 USDT |
3,091,290.1948 BAT |
0.2940 USDT |
0.2923 USDT |
0.2941 USDT |
0.2948 USDT |
| 2024-04-05 |
0.2901 USDT |
8,387,737.1855 BAT |
0.2958 USDT |
0.2796 USDT |
0.2855 USDT |
0.2948 USDT |
| 2024-04-04 |
0.2914 USDT |
7,621,531.2149 BAT |
0.2865 USDT |
0.2802 USDT |
0.2851 USDT |
0.2932 USDT |
| 2024-04-03 |
0.2907 USDT |
11,962,862.9555 BAT |
0.2894 USDT |
0.2789 USDT |
0.2866 USDT |
0.2843 USDT |
| 2024-04-02 |
0.2976 USDT |
14,012,123.6645 BAT |
0.3168 USDT |
0.2859 USDT |
0.2911 USDT |
0.2915 USDT |
| 2024-04-01 |
0.3236 USDT |
10,817,586.5663 BAT |
0.3363 USDT |
0.3058 USDT |
0.3100 USDT |
0.3077 USDT |
| 2024-03-31 |
0.3304 USDT |
3,371,096.0856 BAT |
0.3269 USDT |
0.3253 USDT |
0.3280 USDT |
0.3321 USDT |
| 2024-03-30 |
0.3318 USDT |
6,629,096.6708 BAT |
0.3337 USDT |
0.3282 USDT |
0.3311 USDT |
0.3311 USDT |
| 2024-03-29 |
0.3316 USDT |
4,233,440.0462 BAT |
0.3365 USDT |
0.3246 USDT |
0.3313 USDT |
0.3367 USDT |
| 2024-03-28 |
0.3353 USDT |
4,959,020.1209 BAT |
0.3369 USDT |
0.3287 USDT |
0.3339 USDT |
0.3338 USDT |
| 2024-03-27 |
0.3428 USDT |
12,124,557.5123 BAT |
0.3463 USDT |
0.3324 USDT |
0.3377 USDT |
0.3375 USDT |
| 2024-03-26 |
0.3449 USDT |
9,601,035.9290 BAT |
0.3348 USDT |
0.3335 USDT |
0.3383 USDT |
0.3434 USDT |
| 2024-03-25 |
0.3151 USDT |
8,874,373.8499 BAT |
0.3100 USDT |
0.3066 USDT |
0.3112 USDT |
0.3308 USDT |
| 2024-03-24 |
0.3007 USDT |
8,255,332.7332 BAT |
0.2967 USDT |
0.2959 USDT |
0.2989 USDT |
0.3055 USDT |
| 2024-03-23 |
0.2959 USDT |
4,239,507.8240 BAT |
0.2923 USDT |
0.2873 USDT |
0.2922 USDT |
0.3008 USDT |
| 2024-03-22 |
0.2978 USDT |
9,526,443.8827 BAT |
0.3034 USDT |
0.2847 USDT |
0.2903 USDT |
0.2898 USDT |
| 2024-03-21 |
0.3037 USDT |
16,123,659.9102 BAT |
0.3013 USDT |
0.2958 USDT |
0.3031 USDT |
0.3023 USDT |
| 2024-03-20 |
0.2817 USDT |
17,458,379.2660 BAT |
0.2689 USDT |
0.2603 USDT |
0.2680 USDT |
0.3010 USDT |
| 2024-03-19 |
0.2790 USDT |
17,166,807.0739 BAT |
0.2975 USDT |
0.2626 USDT |
0.2747 USDT |
0.2798 USDT |
| 2024-03-18 |
0.3062 USDT |
7,809,229.2408 BAT |
0.3151 USDT |
0.2921 USDT |
0.2973 USDT |
0.2966 USDT |
| 2024-03-17 |
0.3083 USDT |
11,172,962.6780 BAT |
0.3084 USDT |
0.2903 USDT |
0.3003 USDT |
0.3132 USDT |