Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3083 USDT |
11,172,962.6780 BAT |
0.3084 USDT |
0.2903 USDT |
0.3003 USDT |
0.3132 USDT |
| 2024-03-16 |
0.3299 USDT |
11,026,182.2870 BAT |
0.3393 USDT |
0.3015 USDT |
0.3108 USDT |
0.3101 USDT |
| 2024-03-15 |
0.3366 USDT |
20,960,581.4032 BAT |
0.3628 USDT |
0.3125 USDT |
0.3311 USDT |
0.3305 USDT |
| 2024-03-14 |
0.3642 USDT |
13,696,338.8870 BAT |
0.3757 USDT |
0.3471 USDT |
0.3579 USDT |
0.3557 USDT |
| 2024-03-13 |
0.3750 USDT |
16,280,859.9468 BAT |
0.3720 USDT |
0.3653 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-03-12 |
0.3609 USDT |
16,668,815.9423 BAT |
0.3732 USDT |
0.3399 USDT |
0.3582 USDT |
0.3624 USDT |
| 2024-03-11 |
0.3590 USDT |
12,629,226.0282 BAT |
0.3560 USDT |
0.3354 USDT |
0.3480 USDT |
0.3633 USDT |
| 2024-03-10 |
0.3565 USDT |
11,248,123.1509 BAT |
0.3612 USDT |
0.3455 USDT |
0.3540 USDT |
0.3548 USDT |
| 2024-03-09 |
0.3492 USDT |
14,269,587.8418 BAT |
0.3402 USDT |
0.3348 USDT |
0.3402 USDT |
0.3533 USDT |
| 2024-03-08 |
0.3396 USDT |
12,688,143.5753 BAT |
0.3500 USDT |
0.3294 USDT |
0.3353 USDT |
0.3295 USDT |
| 2024-03-07 |
0.3342 USDT |
15,574,753.2847 BAT |
0.3258 USDT |
0.3229 USDT |
0.3289 USDT |
0.3479 USDT |
| 2024-03-06 |
0.3122 USDT |
27,895,706.9185 BAT |
0.3010 USDT |
0.2901 USDT |
0.2995 USDT |
0.3195 USDT |
| 2024-03-05 |
0.3258 USDT |
19,861,858.2317 BAT |
0.3284 USDT |
0.3079 USDT |
0.3213 USDT |
0.3129 USDT |
| 2024-03-04 |
0.3258 USDT |
12,770,960.6389 BAT |
0.3179 USDT |
0.3107 USDT |
0.3186 USDT |
0.3277 USDT |
| 2024-03-03 |
0.3141 USDT |
12,629,433.2523 BAT |
0.3330 USDT |
0.2925 USDT |
0.3102 USDT |
0.3145 USDT |
| 2024-03-02 |
0.3284 USDT |
8,912,715.7532 BAT |
0.2980 USDT |
0.2980 USDT |
0.3268 USDT |
0.3269 USDT |
| 2024-03-01 |
0.2886 USDT |
11,129,908.4444 BAT |
0.2788 USDT |
0.2787 USDT |
0.2829 USDT |
0.2942 USDT |
| 2024-02-29 |
0.2802 USDT |
4,199,659.7191 BAT |
0.2758 USDT |
0.2719 USDT |
0.2762 USDT |
0.2882 USDT |
| 2024-02-28 |
0.2711 USDT |
8,015,381.2857 BAT |
0.2678 USDT |
0.2559 USDT |
0.2661 USDT |
0.2724 USDT |
| 2024-02-27 |
0.2685 USDT |
2,313,990.4841 BAT |
0.2722 USDT |
0.2626 USDT |
0.2658 USDT |
0.2633 USDT |
| 2024-02-26 |
0.2626 USDT |
8,088,968.7975 BAT |
0.2619 USDT |
0.2554 USDT |
0.2613 USDT |
0.2683 USDT |
| 2024-02-25 |
0.2575 USDT |
10,092,433.8040 BAT |
0.2584 USDT |
0.2532 USDT |
0.2542 USDT |
0.2612 USDT |
| 2024-02-24 |
0.2537 USDT |
10,816,203.0291 BAT |
0.2484 USDT |
0.2449 USDT |
0.2506 USDT |
0.2584 USDT |
| 2024-02-23 |
0.2480 USDT |
14,880,946.4479 BAT |
0.2521 USDT |
0.2414 USDT |
0.2460 USDT |
0.2487 USDT |
| 2024-02-22 |
0.2533 USDT |
16,157,513.6727 BAT |
0.2508 USDT |
0.2444 USDT |
0.2473 USDT |
0.2528 USDT |
| 2024-02-21 |
0.2480 USDT |
15,446,940.7836 BAT |
0.2524 USDT |
0.2405 USDT |
0.2460 USDT |
0.2501 USDT |
| 2024-02-20 |
0.2582 USDT |
12,719,890.2005 BAT |
0.2615 USDT |
0.2429 USDT |
0.2473 USDT |
0.2528 USDT |
| 2024-02-19 |
0.2613 USDT |
7,265,958.7756 BAT |
0.2613 USDT |
0.2571 USDT |
0.2594 USDT |
0.2609 USDT |
| 2024-02-18 |
0.2605 USDT |
9,396,955.2071 BAT |
0.2523 USDT |
0.2503 USDT |
0.2531 USDT |
0.2614 USDT |
| 2024-02-17 |
0.2461 USDT |
8,910,422.9100 BAT |
0.2448 USDT |
0.2394 USDT |
0.2435 USDT |
0.2507 USDT |
| 2024-02-16 |
0.2442 USDT |
10,659,522.4835 BAT |
0.2414 USDT |
0.2385 USDT |
0.2415 USDT |
0.2434 USDT |
| 2024-02-15 |
0.2392 USDT |
10,326,814.6514 BAT |
0.2371 USDT |
0.2344 USDT |
0.2369 USDT |
0.2412 USDT |
| 2024-02-14 |
0.2352 USDT |
7,882,351.8965 BAT |
0.2341 USDT |
0.2306 USDT |
0.2319 USDT |
0.2381 USDT |
| 2024-02-13 |
0.2356 USDT |
9,762,624.3624 BAT |
0.2350 USDT |
0.2283 USDT |
0.2329 USDT |
0.2323 USDT |
| 2024-02-12 |
0.2318 USDT |
8,079,185.5018 BAT |
0.2274 USDT |
0.2261 USDT |
0.2274 USDT |
0.2346 USDT |
| 2024-02-11 |
0.2299 USDT |
8,525,102.8679 BAT |
0.2288 USDT |
0.2260 USDT |
0.2269 USDT |
0.2264 USDT |
| 2024-02-10 |
0.2279 USDT |
8,092,951.5286 BAT |
0.2290 USDT |
0.2241 USDT |
0.2257 USDT |
0.2289 USDT |
| 2024-02-09 |
0.2270 USDT |
7,159,115.9144 BAT |
0.2241 USDT |
0.2241 USDT |
0.2264 USDT |
0.2271 USDT |
| 2024-02-08 |
0.2210 USDT |
2,581,154.5835 BAT |
0.2208 USDT |
0.2188 USDT |
0.2203 USDT |
0.2226 USDT |
| 2024-02-07 |
0.2150 USDT |
3,198,155.6265 BAT |
0.2168 USDT |
0.2113 USDT |
0.2128 USDT |
0.2181 USDT |
| 2024-02-06 |
0.2160 USDT |
4,060,942.0700 BAT |
0.2158 USDT |
0.2138 USDT |
0.2153 USDT |
0.2171 USDT |
| 2024-02-05 |
0.2148 USDT |
2,616,724.0540 BAT |
0.2141 USDT |
0.2111 USDT |
0.2133 USDT |
0.2157 USDT |
| 2024-02-04 |
0.2159 USDT |
3,008,725.2610 BAT |
0.2173 USDT |
0.2144 USDT |
0.2156 USDT |
0.2175 USDT |
| 2024-02-03 |
0.2207 USDT |
5,530,300.8894 BAT |
0.2219 USDT |
0.2168 USDT |
0.2181 USDT |
0.2181 USDT |
| 2024-02-02 |
0.2207 USDT |
5,362,412.9423 BAT |
0.2207 USDT |
0.2182 USDT |
0.2198 USDT |
0.2196 USDT |
| 2024-02-01 |
0.2195 USDT |
9,233,041.1692 BAT |
0.2183 USDT |
0.2147 USDT |
0.2195 USDT |
0.2210 USDT |
| 2024-01-31 |
0.2223 USDT |
8,643,325.4641 BAT |
0.2233 USDT |
0.2165 USDT |
0.2213 USDT |
0.2212 USDT |
| 2024-01-30 |
0.2279 USDT |
8,614,543.3438 BAT |
0.2297 USDT |
0.2247 USDT |
0.2271 USDT |
0.2276 USDT |
| 2024-01-29 |
0.2259 USDT |
8,426,065.9989 BAT |
0.2264 USDT |
0.2217 USDT |
0.2238 USDT |
0.2279 USDT |
| 2024-01-28 |
0.2298 USDT |
7,501,134.2559 BAT |
0.2307 USDT |
0.2269 USDT |
0.2287 USDT |
0.2281 USDT |