Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2263 USDT |
9,257,481.9815 BAT |
0.2254 USDT |
0.2221 USDT |
0.2236 USDT |
0.2316 USDT |
| 2024-01-26 |
0.2196 USDT |
7,203,599.0926 BAT |
0.2200 USDT |
0.2143 USDT |
0.2161 USDT |
0.2242 USDT |
| 2024-01-25 |
0.2153 USDT |
6,981,794.4488 BAT |
0.2161 USDT |
0.2128 USDT |
0.2146 USDT |
0.2141 USDT |
| 2024-01-24 |
0.2119 USDT |
6,688,559.4063 BAT |
0.2114 USDT |
0.2081 USDT |
0.2096 USDT |
0.2153 USDT |
| 2024-01-23 |
0.2102 USDT |
9,562,521.9244 BAT |
0.2164 USDT |
0.2012 USDT |
0.2061 USDT |
0.2071 USDT |
| 2024-01-22 |
0.2220 USDT |
8,232,182.8083 BAT |
0.2276 USDT |
0.2147 USDT |
0.2186 USDT |
0.2168 USDT |
| 2024-01-21 |
0.2318 USDT |
4,039,592.1095 BAT |
0.2323 USDT |
0.2295 USDT |
0.2317 USDT |
0.2317 USDT |
| 2024-01-20 |
0.2288 USDT |
3,032,782.8435 BAT |
0.2288 USDT |
0.2269 USDT |
0.2284 USDT |
0.2285 USDT |
| 2024-01-19 |
0.2266 USDT |
8,641,981.6220 BAT |
0.2307 USDT |
0.2175 USDT |
0.2234 USDT |
0.2287 USDT |
| 2024-01-18 |
0.2373 USDT |
4,547,619.8135 BAT |
0.2459 USDT |
0.2280 USDT |
0.2323 USDT |
0.2284 USDT |
| 2024-01-17 |
0.2455 USDT |
8,439,165.3067 BAT |
0.2465 USDT |
0.2398 USDT |
0.2424 USDT |
0.2454 USDT |
| 2024-01-16 |
0.2424 USDT |
5,174,870.8009 BAT |
0.2389 USDT |
0.2380 USDT |
0.2401 USDT |
0.2461 USDT |
| 2024-01-15 |
0.2405 USDT |
7,375,667.4064 BAT |
0.2369 USDT |
0.2358 USDT |
0.2384 USDT |
0.2387 USDT |
| 2024-01-14 |
0.2458 USDT |
5,688,571.1543 BAT |
0.2470 USDT |
0.2433 USDT |
0.2457 USDT |
0.2466 USDT |
| 2024-01-13 |
0.2439 USDT |
9,696,570.2807 BAT |
0.2444 USDT |
0.2358 USDT |
0.2421 USDT |
0.2478 USDT |
| 2024-01-12 |
0.2580 USDT |
12,653,350.6158 BAT |
0.2631 USDT |
0.2523 USDT |
0.2556 USDT |
0.2553 USDT |
| 2024-01-11 |
0.2510 USDT |
21,755,058.6740 BAT |
0.2425 USDT |
0.2408 USDT |
0.2451 USDT |
0.2615 USDT |
| 2024-01-10 |
0.2320 USDT |
20,275,808.6399 BAT |
0.2306 USDT |
0.2225 USDT |
0.2277 USDT |
0.2424 USDT |
| 2024-01-09 |
0.2369 USDT |
12,987,121.5787 BAT |
0.2452 USDT |
0.2252 USDT |
0.2273 USDT |
0.2270 USDT |
| 2024-01-08 |
0.2277 USDT |
21,628,615.7967 BAT |
0.2307 USDT |
0.2142 USDT |
0.2216 USDT |
0.2384 USDT |
| 2024-01-07 |
0.2404 USDT |
14,887,227.3030 BAT |
0.2319 USDT |
0.2307 USDT |
0.2342 USDT |
0.2345 USDT |
| 2024-01-06 |
0.2302 USDT |
7,076,749.9003 BAT |
0.2367 USDT |
0.2218 USDT |
0.2272 USDT |
0.2314 USDT |
| 2024-01-05 |
0.2369 USDT |
7,449,661.1701 BAT |
0.2479 USDT |
0.2273 USDT |
0.2312 USDT |
0.2339 USDT |
| 2024-01-04 |
0.2450 USDT |
8,011,654.0439 BAT |
0.2469 USDT |
0.2386 USDT |
0.2429 USDT |
0.2470 USDT |
| 2024-01-03 |
0.2701 USDT |
355,530.0279 BAT |
0.2685 USDT |
0.2141 USDT |
0.2396 USDT |
0.2480 USDT |
| 2024-01-02 |
0.2638 USDT |
29,320.7837 BAT |
0.2612 USDT |
0.2589 USDT |
0.2590 USDT |
0.2595 USDT |
| 2024-01-01 |
0.2598 USDT |
24,118.0991 BAT |
0.2565 USDT |
0.2547 USDT |
0.2547 USDT |
0.2587 USDT |
| 2023-12-31 |
0.2568 USDT |
101,963.8031 BAT |
0.2453 USDT |
0.2453 USDT |
0.2501 USDT |
0.2619 USDT |
| 2023-12-30 |
0.2445 USDT |
14,444.0617 BAT |
0.2463 USDT |
0.2407 USDT |
0.2424 USDT |
0.2449 USDT |
| 2023-12-29 |
0.2517 USDT |
308,752.0899 BAT |
0.2534 USDT |
0.2464 USDT |
0.2486 USDT |
0.2480 USDT |
| 2023-12-28 |
0.2617 USDT |
5,202,604.2251 BAT |
0.2672 USDT |
0.2530 USDT |
0.2559 USDT |
0.2558 USDT |
| 2023-12-27 |
0.2622 USDT |
5,599,046.3387 BAT |
0.2631 USDT |
0.2500 USDT |
0.2538 USDT |
0.2696 USDT |
| 2023-12-26 |
0.2678 USDT |
5,590,590.6316 BAT |
0.2635 USDT |
0.2612 USDT |
0.2628 USDT |
0.2683 USDT |
| 2023-12-25 |
0.2554 USDT |
4,740,294.4549 BAT |
0.2516 USDT |
0.2496 USDT |
0.2535 USDT |
0.2612 USDT |
| 2023-12-24 |
0.2514 USDT |
7,642,025.7146 BAT |
0.2542 USDT |
0.2458 USDT |
0.2488 USDT |
0.2551 USDT |
| 2023-12-23 |
0.2455 USDT |
4,770,624.8731 BAT |
0.2505 USDT |
0.2423 USDT |
0.2449 USDT |
0.2469 USDT |
| 2023-12-22 |
0.2466 USDT |
8,945,402.5230 BAT |
0.2445 USDT |
0.2427 USDT |
0.2450 USDT |
0.2493 USDT |
| 2023-12-21 |
0.2412 USDT |
11,901,997.4470 BAT |
0.2365 USDT |
0.2340 USDT |
0.2358 USDT |
0.2444 USDT |
| 2023-12-20 |
0.2313 USDT |
9,612,945.8608 BAT |
0.2251 USDT |
0.2239 USDT |
0.2274 USDT |
0.2379 USDT |
| 2023-12-19 |
0.2319 USDT |
7,626,008.9287 BAT |
0.2316 USDT |
0.2275 USDT |
0.2297 USDT |
0.2296 USDT |
| 2023-12-18 |
0.2260 USDT |
10,001,855.1026 BAT |
0.2363 USDT |
0.2161 USDT |
0.2225 USDT |
0.2270 USDT |
| 2023-12-17 |
0.2370 USDT |
7,027,023.7773 BAT |
0.2371 USDT |
0.2330 USDT |
0.2354 USDT |
0.2407 USDT |
| 2023-12-16 |
0.2375 USDT |
2,898,869.5593 BAT |
0.2331 USDT |
0.2292 USDT |
0.2339 USDT |
0.2391 USDT |
| 2023-12-15 |
0.2437 USDT |
7,899,474.6413 BAT |
0.2451 USDT |
0.2367 USDT |
0.2381 USDT |
0.2379 USDT |
| 2023-12-14 |
0.2421 USDT |
13,510,430.2303 BAT |
0.2409 USDT |
0.2354 USDT |
0.2415 USDT |
0.2444 USDT |
| 2023-12-13 |
0.2336 USDT |
18,787,871.0045 BAT |
0.2372 USDT |
0.2273 USDT |
0.2329 USDT |
0.2393 USDT |
| 2023-12-12 |
0.2341 USDT |
15,402,884.2925 BAT |
0.2322 USDT |
0.2292 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-12-11 |
0.2365 USDT |
14,035,308.6772 BAT |
0.2535 USDT |
0.2240 USDT |
0.2337 USDT |
0.2312 USDT |
| 2023-12-10 |
0.2512 USDT |
17,036,610.9859 BAT |
0.2535 USDT |
0.2438 USDT |
0.2485 USDT |
0.2517 USDT |
| 2023-12-09 |
0.2555 USDT |
11,803,854.0469 BAT |
0.2536 USDT |
0.2506 USDT |
0.2552 USDT |
0.2581 USDT |